McCoy Global Inc. (FRA:773)
Germany · Delayed Price · Currency is EUR 2.040
-0.040 (-1.92%)
Last updated: Feb 20, 2026, 8:02 AM CET
McCoy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Feb 19, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 5.05% | 1,666 |
| Feb 18, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.02% | 1,587 |
| Feb 17, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Feb 16, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 4.62% | 1,666 |
| Feb 13, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -5.34% | - |
| Feb 12, 2026 | 2.10 | 2.10 | 1.98 | 2.06 | 2.06 | -0.96% | 1,610 |
| Feb 11, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Feb 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | - |
| Feb 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Feb 6, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | - | - |
| Feb 5, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 2.08% | 1,000 |
| Feb 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| Feb 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Jan 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Jan 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Jan 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Jan 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 23, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -3.85% | 650 |
| Jan 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | - |
| Jan 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jan 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | - |
| Jan 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | - |
| Jan 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Jan 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 1,380 |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Jan 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Jan 7, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Jan 6, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -4.71% | - |
| Jan 5, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -1.04% | 450 |
| Jan 2, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | 5.46% | 320 |
| Dec 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 1.67% | - |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | 1.69% | - |
| Dec 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 2.91% | - |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 5.52% | - |
| Dec 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -0.61% | - |
| Dec 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 1.86% | - |
| Dec 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | -2.42% | - |
| Dec 16, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.64 | -3.51% | - |
| Dec 15, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.70 | -1.72% | - |
| Dec 12, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.73 | -1.14% | - |
| Dec 11, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.75 | -0.56% | - |
| Dec 10, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.75 | 0.57% | - |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -3.83% | - |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 1.10% | - |