McCoy Global Inc. (FRA:773)
Germany · Delayed Price · Currency is EUR 1.910
-0.020 (-1.04%)
At close: Jan 5, 2026
McCoy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Jan 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Jan 7, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Jan 6, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -4.71% | - |
| Jan 5, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -1.04% | 450 |
| Jan 2, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | 5.46% | 320 |
| Dec 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 1.67% | - |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | 1.69% | - |
| Dec 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 2.91% | - |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 5.52% | - |
| Dec 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -0.61% | - |
| Dec 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 1.86% | - |
| Dec 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | -2.42% | - |
| Dec 16, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.64 | -3.51% | - |
| Dec 15, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.70 | -1.72% | - |
| Dec 12, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.73 | -1.14% | - |
| Dec 11, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.75 | -0.56% | - |
| Dec 10, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.75 | 0.57% | - |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -3.83% | - |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 1.10% | - |
| Dec 5, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.79 | -4.23% | - |
| Dec 4, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.87 | 6.18% | 1,587 |
| Dec 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 3.49% | - |
| Dec 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | -0.58% | - |
| Dec 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 0.58% | - |
| Nov 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | - | - |
| Nov 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 0.58% | - |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.70 | -0.58% | - |
| Nov 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | -2.82% | - |
| Nov 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | -0.56% | - |
| Nov 21, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.76 | 1.71% | - |
| Nov 20, 2025 | 1.72 | 1.78 | 1.72 | 1.75 | 1.74 | -0.57% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 1.15% | - |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | -6.95% | - |
| Nov 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 6.86% | - |
| Nov 14, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.74 | -1.69% | - |
| Nov 13, 2025 | 1.90 | 1.95 | 1.78 | 1.78 | 1.76 | -6.81% | 1,000 |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | - | - |
| Nov 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 0.53% | - |
| Nov 10, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.88 | -2.06% | - |
| Nov 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | -1.52% | - |
| Nov 6, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.95 | 1.55% | - |
| Nov 5, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 1.92 | -3.00% | - |
| Nov 4, 2025 | 2.14 | 2.14 | 2.00 | 2.00 | 1.98 | -6.54% | - |
| Nov 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 0.94% | - |
| Oct 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | - | - |
| Oct 30, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.10 | -0.93% | - |
| Oct 29, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 2.12 | 1.90% | - |
| Oct 28, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.08 | -0.94% | - |
| Oct 27, 2025 | 2.20 | 2.24 | 2.12 | 2.12 | 2.10 | -7.83% | 300 |