McCoy Global Inc. (FRA:773)
Germany · Delayed Price · Currency is EUR 1.590
+0.030 (1.92%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:773 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 1,500 |
| Oct 22, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Oct 21, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | 3.85% | - |
| Oct 20, 2026 | 1.55 | 1.62 | 1.55 | 1.56 | 1.56 | 1.96% | 1,500 |
| Oct 19, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 1.32% | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Oct 15, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -6.29% | - |
| Oct 14, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 13, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | - |
| Oct 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | - |
| Oct 9, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | 5.37% | - |
| Oct 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 7, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Oct 6, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 10.14% | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Oct 2, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 1, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.22% | - |
| Sep 30, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Sep 29, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | - |
| Sep 28, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | - |
| Sep 25, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.99% | - |
| Sep 24, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | - |
| Sep 23, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Sep 22, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 18, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.73% | - |
| Sep 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | - |
| Sep 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Sep 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Sep 14, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 11, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Sep 9, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | - |
| Sep 8, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | - |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Sep 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 1, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Aug 28, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Aug 26, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Aug 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Aug 19, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 800 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |