McCoy Global Inc. (FRA:773)
Germany · Delayed Price · Currency is EUR 1.340
+0.030 (2.29%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:773 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Jun 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Jun 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| May 28, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| May 27, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| May 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| May 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| May 20, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 2.90% | 500 |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| May 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| May 15, 2026 | 1.67 | 1.67 | 1.40 | 1.40 | 1.40 | -6.04% | 1,500 |
| May 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| May 13, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 300 |
| May 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| May 6, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -6.17% | - |
| May 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | - |
| May 4, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Apr 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | - |
| Apr 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Apr 28, 2026 | 1.64 | 1.70 | 1.63 | 1.63 | 1.63 | 0.62% | 800 |
| Apr 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | - |
| Apr 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Apr 23, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 1,000 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | - |
| Apr 21, 2026 | 1.59 | 1.68 | 1.59 | 1.68 | 1.68 | 6.33% | 1,500 |
| Apr 20, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 3.95% | - |
| Apr 17, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Apr 16, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | - |
| Apr 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Apr 14, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Apr 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Apr 10, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Apr 9, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | 2.74% | - |
| Apr 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Apr 1, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | - | 380 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Mar 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | - |
| Mar 26, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Mar 25, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Mar 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | - |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |