FRA:779 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Jun 24, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Jun 23, 2026	10.80	10.80	10.70	10.70	10.70	-	-
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 18, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 17, 2026	10.50	10.90	10.50	10.90	10.90	-	715
Jun 16, 2026	10.50	10.90	10.50	10.90	10.90	3.81%	135
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jun 11, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	-
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
Jun 9, 2026	10.50	10.90	10.50	10.90	10.90	2.83%	100
Jun 8, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 4, 2026	10.60	10.60	10.50	10.50	10.50	-3.67%	-
Jun 3, 2026	10.60	10.90	10.60	10.90	10.90	2.83%	130
Jun 2, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	-
Jun 1, 2026	10.70	11.00	10.40	11.00	11.00	1.85%	175
May 29, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
May 28, 2026	10.80	10.80	10.70	10.70	10.70	0.94%	-
May 27, 2026	10.70	10.70	10.60	10.60	10.60	-3.64%	-
May 26, 2026	11.00	11.00	11.00	11.00	11.00	3.77%	250
May 25, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
May 22, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 21, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 20, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 18, 2026	10.70	10.70	10.60	10.60	10.60	-	100
May 15, 2026	10.70	10.70	10.60	10.60	10.60	-	-
May 14, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 13, 2026	10.70	11.10	10.50	10.50	10.50	-4.55%	100
May 12, 2026	10.60	11.00	10.60	11.00	11.00	4.76%	100
May 11, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	80
May 7, 2026	10.50	11.00	10.50	11.00	11.00	3.77%	100
May 6, 2026	10.80	10.80	10.60	10.60	10.60	-	-
May 5, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 4, 2026	11.00	11.20	10.50	10.50	10.50	1.94%	500
Apr 30, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Apr 28, 2026	10.30	10.50	10.30	10.50	10.50	-	-
Apr 27, 2026	10.30	10.50	10.30	10.50	10.50	0.96%	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 21, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	-
Apr 20, 2026	10.30	10.30	10.20	10.20	10.20	-	-
Apr 17, 2026	10.40	10.40	10.20	10.20	10.20	-0.97%	-