Aurora Innovation, Inc. (FRA:77F)
Germany · Delayed Price · Currency is EUR 4.856
-0.247 (-4.83%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:77F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | -4.82% | - |
| Aug 25, 2026 | 4.83 | 5.10 | 4.83 | 5.10 | 5.10 | 4.85% | 750 |
| Aug 24, 2026 | 5.21 | 5.21 | 4.85 | 4.87 | 4.87 | -4.16% | 750 |
| Aug 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.89% | - |
| Aug 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.88% | - |
| Aug 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.19% | - |
| Aug 18, 2026 | 5.54 | 5.54 | 5.51 | 5.51 | 5.51 | -7.01% | 88 |
| Aug 17, 2026 | 5.83 | 5.92 | 5.83 | 5.92 | 5.92 | 2.39% | - |
| Aug 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.11% | - |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.88% | - |
| Aug 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.50% | 155 |
| Aug 10, 2026 | 6.24 | 6.26 | 6.24 | 6.26 | 6.26 | 8.95% | 155 |
| Aug 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.27% | - |
| Aug 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -12.47% | - |
| Aug 5, 2026 | 6.12 | 6.48 | 6.12 | 6.48 | 6.48 | 8.71% | 51,300 |
| Aug 4, 2026 | 5.82 | 5.96 | 5.82 | 5.96 | 5.96 | 3.10% | 350 |
| Aug 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.20% | 500 |
| Jul 31, 2026 | 5.32 | 5.55 | 5.32 | 5.55 | 5.55 | 9.79% | 1,042 |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.41% | - |
| Jul 29, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.96% | - |
| Jul 28, 2026 | 5.35 | 5.35 | 5.14 | 5.14 | 5.14 | -1.31% | 75 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.34% | - |
| Jul 24, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 5.44 | -1.04% | 650 |
| Jul 23, 2026 | 5.66 | 5.88 | 5.50 | 5.50 | 5.50 | -6.47% | 1,776 |
| Jul 22, 2026 | 5.72 | 5.89 | 5.57 | 5.88 | 5.88 | 5.84% | 2,892 |
| Jul 21, 2026 | 5.53 | 5.74 | 5.45 | 5.55 | 5.55 | 7.74% | 14,080 |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.24% | - |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.91% | - |
| Jul 16, 2026 | 5.11 | 5.30 | 5.11 | 5.30 | 5.30 | 1.26% | 250 |
| Jul 15, 2026 | 5.25 | 5.46 | 5.23 | 5.23 | 5.23 | 1.61% | 5,013 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -5.88% | - |
| Jul 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.54% | - |
| Jul 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.12% | - |
| Jul 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.28% | - |
| Jul 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.98% | - |
| Jul 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.40% | - |
| Jul 6, 2026 | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | 2.20% | 50 |
| Jul 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -5.52% | - |
| Jul 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 5.64% | - |
| Jul 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.21% | - |
| Jun 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 4.18% | - |
| Jun 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.32% | - |
| Jun 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.61% | - |
| Jun 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -6.44% | - |
| Jun 24, 2026 | 5.54 | 5.82 | 5.54 | 5.76 | 5.76 | -1.84% | 200 |
| Jun 23, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 9.81% | 22 |
| Jun 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.44% | - |
| Jun 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.47% | - |
| Jun 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.59% | - |