Aurora Innovation, Inc. (FRA:77F)
Germany · Delayed Price · Currency is EUR 5.16
+0.19 (3.78%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:77F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.78% | 15,000 |
| Oct 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.66% | - |
| Oct 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.84% | - |
| Oct 7, 2026 | 4.99 | 5.03 | 4.99 | 5.03 | 5.03 | -0.47% | - |
| Oct 6, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | 2.37% | - |
| Oct 5, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.12% | 15,000 |
| Oct 2, 2026 | 4.82 | 4.95 | 4.82 | 4.95 | 4.95 | 0.50% | - |
| Oct 1, 2026 | 4.81 | 4.92 | 4.81 | 4.92 | 4.92 | 5.79% | - |
| Sep 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.95% | - |
| Sep 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -15.53% | - |
| Sep 28, 2026 | 5.16 | 5.40 | 5.16 | 5.40 | 5.40 | 2.47% | 8 |
| Sep 25, 2026 | 5.18 | 5.27 | 5.18 | 5.27 | 5.27 | -2.37% | - |
| Sep 24, 2026 | 5.46 | 5.46 | 5.40 | 5.40 | 5.40 | -0.57% | 100 |
| Sep 23, 2026 | 5.56 | 5.56 | 5.43 | 5.43 | 5.43 | -3.89% | - |
| Sep 22, 2026 | 5.56 | 5.65 | 5.56 | 5.65 | 5.65 | -0.07% | - |
| Sep 21, 2026 | 5.41 | 5.66 | 5.41 | 5.66 | 5.66 | 2.50% | - |
| Sep 18, 2026 | 5.53 | 5.80 | 5.52 | 5.52 | 5.52 | 1.55% | 150 |
| Sep 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.13% | - |
| Sep 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.71% | - |
| Sep 15, 2026 | 5.43 | 5.58 | 5.43 | 5.58 | 5.58 | 2.22% | - |
| Sep 14, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 2.02% | - |
| Sep 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.03% | - |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.41% | - |
| Sep 9, 2026 | 5.44 | 5.54 | 5.44 | 5.54 | 5.54 | -0.13% | - |
| Sep 8, 2026 | 5.27 | 5.54 | 5.27 | 5.54 | 5.54 | 3.36% | - |
| Sep 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.92% | - |
| Sep 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 7.04% | - |
| Sep 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.52% | - |
| Sep 2, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | 0.02% | 50 |
| Sep 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.56% | - |
| Aug 31, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | -1.69% | - |
| Aug 28, 2026 | 4.77 | 5.01 | 4.77 | 5.01 | 5.01 | 2.43% | 30 |
| Aug 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.71% | - |
| Aug 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.83% | - |
| Aug 25, 2026 | 4.83 | 5.10 | 4.83 | 5.10 | 5.10 | 4.85% | 750 |
| Aug 24, 2026 | 5.21 | 5.21 | 4.85 | 4.87 | 4.87 | -4.16% | 750 |
| Aug 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.89% | - |
| Aug 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.88% | - |
| Aug 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.19% | - |
| Aug 18, 2026 | 5.54 | 5.54 | 5.51 | 5.51 | 5.51 | -7.01% | 88 |
| Aug 17, 2026 | 5.83 | 5.92 | 5.83 | 5.92 | 5.92 | 2.39% | - |
| Aug 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.11% | - |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.88% | - |
| Aug 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.50% | 155 |
| Aug 10, 2026 | 6.24 | 6.26 | 6.24 | 6.26 | 6.26 | 8.95% | 155 |
| Aug 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.27% | - |
| Aug 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -12.47% | - |
| Aug 5, 2026 | 6.12 | 6.48 | 6.12 | 6.48 | 6.48 | 8.71% | 51,300 |
| Aug 4, 2026 | 5.82 | 5.96 | 5.82 | 5.96 | 5.96 | 3.10% | 350 |