FRA:781 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	106.40	112.40	106.40	112.40	112.40	11.73%	2
Jun 25, 2026	100.40	104.40	100.40	100.60	100.60	6.79%	120
Jun 24, 2026	95.10	99.50	94.20	94.20	94.20	2.39%	24
Jun 23, 2026	92.60	92.60	92.00	92.00	92.00	7.48%	-
Jun 16, 2026	91.50	91.50	85.60	85.60	85.60	-2.73%	-
Jun 15, 2026	89.00	89.00	88.00	88.00	88.00	0.34%	-
Jun 12, 2026	87.70	87.80	87.70	87.70	87.70	5.79%	-
Jun 11, 2026	82.20	82.90	82.20	82.90	82.90	-2.13%	-
Jun 10, 2026	85.20	85.20	84.70	84.70	84.70	10.72%	-
Jun 9, 2026	81.30	81.40	76.50	76.50	76.50	-8.49%	-
Jun 8, 2026	91.20	91.30	83.60	83.60	83.60	-7.73%	-
Jun 5, 2026	91.50	91.50	90.60	90.60	90.60	3.31%	-
Jun 4, 2026	88.20	88.30	87.70	87.70	87.70	-0.90%	-
Jun 3, 2026	89.80	89.80	88.50	88.50	88.50	6.88%	-
Jun 2, 2026	83.80	83.90	82.80	82.80	82.80	-0.96%	-
Jun 1, 2026	84.70	84.70	83.60	83.60	83.60	2.20%	-
May 29, 2026	84.80	84.90	81.80	81.80	81.80	-1.92%	-
May 28, 2026	84.80	84.80	83.40	83.40	83.40	-0.24%	-
May 27, 2026	84.70	84.70	83.60	83.60	83.60	2.70%	-
May 26, 2026	81.00	81.40	80.90	81.40	81.40	0.49%	-
May 25, 2026	80.90	81.00	80.90	81.00	81.00	6.44%	-
May 22, 2026	78.80	78.90	76.10	76.10	76.10	-5.23%	-
May 21, 2026	81.10	81.30	80.30	80.30	80.30	2.55%	-
May 20, 2026	79.00	79.00	78.30	78.30	78.30	-0.51%	-
May 19, 2026	79.80	79.90	78.70	78.70	78.70	-4.14%	-
May 18, 2026	82.60	82.60	82.10	82.10	82.10	-	-
May 15, 2026	83.30	83.30	82.10	82.10	82.10	-3.98%	-
May 14, 2026	86.00	86.00	85.50	85.50	85.50	4.01%	-
May 13, 2026	83.20	83.30	82.20	82.20	82.20	0.86%	-
May 12, 2026	82.20	82.40	81.50	81.50	81.50	0.37%	-
May 11, 2026	82.40	82.40	81.20	81.20	81.20	0.50%	-
May 8, 2026	81.50	81.50	80.80	80.80	80.80	0.87%	-
May 7, 2026	81.30	81.30	80.10	80.10	80.10	-1.96%	-
May 6, 2026	82.30	82.30	81.70	81.70	81.70	4.34%	-
May 5, 2026	79.10	79.10	78.30	78.30	78.30	-0.38%	-
May 4, 2026	79.60	79.70	78.60	78.60	78.60	3.69%	-
Apr 30, 2026	76.20	76.20	75.80	75.80	75.80	-1.56%	-
Apr 29, 2026	78.10	78.10	77.00	77.00	77.00	-2.04%	-
Apr 28, 2026	79.80	79.80	78.60	78.60	78.60	-2.48%	-
Apr 27, 2026	81.70	81.70	80.60	80.60	80.60	-1.10%	-
Apr 24, 2026	82.10	82.10	81.10	81.50	81.50	2.77%	30
Apr 23, 2026	79.40	79.50	78.60	79.30	79.30	3.26%	21
Apr 22, 2026	77.40	77.40	76.80	76.80	76.80	0.66%	-
Apr 21, 2026	77.00	77.00	76.30	76.30	76.30	-3.17%	-
Apr 20, 2026	79.40	79.40	78.80	78.80	78.80	3.96%	-
Apr 17, 2026	76.30	76.30	75.80	75.80	75.80	-0.66%	-
Apr 16, 2026	76.90	76.90	76.30	76.30	76.30	-0.65%	-
Apr 15, 2026	77.50	77.50	76.80	76.80	76.80	-0.65%	-
Apr 14, 2026	78.30	78.30	77.30	77.30	77.30	2.52%	-
Apr 13, 2026	78.60	78.60	75.40	75.40	75.40	-0.53%	37