FRA:783 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	1.44%	-
Dec 17, 2025	0.72	0.72	0.70	0.70	0.70	-1.42%	120
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 2, 2025	0.74	0.75	0.74	0.75	0.75	-1.97%	-
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 21, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.75	0.63%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.75	-0.63%	-
Nov 10, 2025	0.80	0.80	0.80	0.80	0.75	0.63%	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.75	0.64%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.74	-1.88%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.76	2.56%	-
Nov 4, 2025	0.80	0.80	0.78	0.78	0.74	-1.27%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.75	1.28%	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Oct 30, 2025	0.78	0.78	0.78	0.78	0.74	2.63%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.72	-1.94%	-
Oct 28, 2025	0.78	0.78	0.78	0.78	0.73	0.65%	-
Oct 27, 2025	0.77	0.77	0.77	0.77	0.73	-1.28%	-