Schroder BSC Social Impact Trust plc (FRA:783)
Germany · Delayed Price · Currency is EUR 0.7000
+0.0050 (0.72%)
At close: Mar 27, 2026
FRA:783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Mar 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Mar 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Mar 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | - |
| Mar 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Mar 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.68% | - |
| Mar 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | - |
| Feb 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Feb 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | - |
| Feb 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | - |
| Feb 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.69% | - |
| Feb 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Feb 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Feb 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.03% | - |
| Jan 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Jan 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -9.26% | - |
| Jan 20, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 8.00% | 550 |
| Jan 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |