FRA:783 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 21, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.75	0.63%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.75	-0.63%	-
Nov 10, 2025	0.80	0.80	0.80	0.80	0.75	0.63%	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.75	0.64%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.74	-1.88%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.76	2.56%	-
Nov 4, 2025	0.80	0.80	0.78	0.78	0.74	-1.27%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.75	1.28%	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Oct 30, 2025	0.78	0.78	0.78	0.78	0.74	2.63%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.72	-1.94%	-
Oct 28, 2025	0.78	0.78	0.78	0.78	0.73	0.65%	-
Oct 27, 2025	0.77	0.77	0.77	0.77	0.73	-1.28%	-
Oct 24, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Oct 23, 2025	0.78	0.78	0.78	0.78	0.74	0.65%	-
Oct 22, 2025	0.78	0.78	0.78	0.78	0.73	0.65%	-
Oct 21, 2025	0.79	0.79	0.77	0.77	0.73	-	-
Oct 20, 2025	0.77	0.77	0.77	0.77	0.73	-1.91%	-
Oct 17, 2025	0.79	0.79	0.79	0.79	0.74	-6.55%	-
Oct 16, 2025	0.78	0.84	0.78	0.84	0.80	7.69%	240
Oct 15, 2025	0.78	0.78	0.78	0.78	0.74	0.65%	-
Oct 14, 2025	0.78	0.78	0.78	0.78	0.73	-0.64%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Oct 10, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Oct 9, 2025	0.78	0.78	0.78	0.78	0.74	-0.64%	-
Oct 8, 2025	0.79	0.79	0.79	0.79	0.74	0.64%	-
Oct 7, 2025	0.78	0.78	0.78	0.78	0.74	-1.89%	-
Oct 6, 2025	0.80	0.80	0.80	0.80	0.75	-	-
Oct 3, 2025	0.80	0.80	0.80	0.80	0.75	1.92%	-
Oct 2, 2025	0.78	0.78	0.78	0.78	0.74	-1.27%	-
Oct 1, 2025	0.79	0.79	0.79	0.79	0.75	1.28%	-
Sep 30, 2025	0.78	0.78	0.78	0.78	0.74	0.65%	-
Sep 29, 2025	0.78	0.78	0.78	0.78	0.73	-	-
Sep 26, 2025	0.78	0.78	0.78	0.78	0.73	0.65%	-
Sep 25, 2025	0.77	0.77	0.77	0.77	0.73	-0.65%	-
Sep 24, 2025	0.78	0.78	0.78	0.78	0.73	0.65%	-
Sep 23, 2025	0.77	0.77	0.77	0.77	0.73	-0.65%	-
Sep 22, 2025	0.78	0.78	0.78	0.78	0.73	-	-