Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 11.05
+0.35 (3.27%)
Last updated: Dec 1, 2025, 8:09 AM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3.27% | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Nov 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | - |
| Nov 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8.79% | - |
| Nov 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 6.22% | - |
| Nov 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Nov 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% | - |
| Nov 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% | - |
| Nov 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.04% | - |
| Nov 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.47% | - |
| Nov 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% | - |
| Nov 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% | - |
| Nov 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% | - |
| Nov 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Nov 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Nov 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 12.14% | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% | - |
| Nov 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.93% | - |
| Oct 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.84% | - |
| Oct 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Oct 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% | - |
| Oct 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Oct 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Oct 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% | - |
| Oct 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | - |
| Oct 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.49% | - |
| Oct 21, 2025 | 8.64 | 9.10 | 8.64 | 9.10 | 9.10 | 10.44% | 129 |
| Oct 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% | - |
| Oct 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.15% | - |
| Oct 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 5.29% | - |
| Oct 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% | - |
| Oct 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.66% | - |
| Oct 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.90% | - |
| Oct 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.22% | - |
| Oct 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% | - |
| Oct 8, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Oct 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% | - |
| Oct 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.20% | - |
| Oct 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% | - |
| Oct 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Oct 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% | - |
| Sep 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% | - |
| Sep 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% | - |
| Sep 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% | - |
| Sep 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.79% | - |
| Sep 24, 2025 | 8.66 | 8.98 | 8.66 | 8.98 | 8.98 | 1.13% | 11 |
| Sep 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.26% | - |