Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 10.30
-0.15 (-1.44%)
Last updated: Jan 26, 2026, 8:10 AM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | - |
| Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.91% | - |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Jan 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jan 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Jan 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Jan 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | - |
| Jan 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | - |
| Jan 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Jan 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | - |
| Jan 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.36% | - |
| Jan 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jan 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Jan 8, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 3.38% | - |
| Jan 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | - |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | - |
| Jan 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50% | - |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | - |
| Dec 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.00% | - |
| Dec 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% | - |
| Dec 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | - |
| Dec 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.67% | - |
| Dec 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% | - |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | - |
| Dec 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.75% | - |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Dec 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Dec 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Dec 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | - |
| Dec 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Dec 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Dec 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.27% | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Nov 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | - |
| Nov 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8.79% | - |
| Nov 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 6.22% | - |
| Nov 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Nov 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% | - |
| Nov 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% | - |