Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 8.06
0.00 (0.00%)
At close: Mar 27, 2026
FRA:787 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Mar 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% | - |
| Mar 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.08% | - |
| Mar 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.43% | - |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% | - |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.13% | - |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% | - |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Mar 16, 2026 | 9.12 | 9.12 | 8.78 | 8.78 | 8.78 | -5.79% | 34 |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% | - |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% | - |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.98% | - |
| Mar 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.21% | - |
| Mar 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% | - |
| Mar 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% | - |
| Mar 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -5.61% | - |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | - |
| Mar 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | - |
| Feb 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% | - |
| Feb 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Feb 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Feb 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% | - |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Feb 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | - |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | - |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | - |
| Feb 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Feb 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Feb 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.62% | - |
| Feb 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | - |
| Feb 9, 2026 | 9.52 | 9.92 | 9.52 | 9.92 | 9.92 | 5.31% | - |
| Feb 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% | - |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% | - |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Feb 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.64% | - |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.89% | - |
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | - |
| Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.91% | - |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Jan 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jan 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Jan 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Jan 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | - |
| Jan 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | - |