Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 7.85
-0.25 (-3.09%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:787 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% | - |
| Apr 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Apr 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Apr 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.85% | - |
| Apr 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% | - |
| Apr 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% | - |
| Apr 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% | - |
| Apr 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% | - |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.02% | - |
| Apr 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% | - |
| Apr 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.51% | - |
| Apr 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% | - |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.86% | - |
| Apr 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -10.97% | - |
| Apr 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -5.53% | - |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.23% | - |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Mar 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% | - |
| Mar 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.08% | - |
| Mar 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.43% | - |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% | - |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.13% | - |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% | - |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Mar 16, 2026 | 9.12 | 9.12 | 8.78 | 8.78 | 8.78 | -5.79% | 34 |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% | - |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% | - |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.98% | - |
| Mar 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.21% | - |
| Mar 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% | - |
| Mar 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% | - |
| Mar 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -5.61% | - |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | - |
| Mar 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | - |
| Feb 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% | - |
| Feb 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Feb 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Feb 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% | - |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Feb 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | - |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | - |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | - |
| Feb 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Feb 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Feb 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.62% | - |