Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 6.06
-0.27 (-4.27%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:787 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | - | 1.61% | - |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | - |
| Aug 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% | - |
| Aug 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% | - |
| Aug 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% | - |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Aug 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.50% | - |
| Aug 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% | - |
| Aug 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% | - |
| Aug 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% | - |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.78% | - |
| Aug 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.48% | - |
| Aug 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.02% | - |
| Aug 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Aug 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.78% | - |
| Aug 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Aug 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10.03% | - |
| Aug 3, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% | - |
| Jul 31, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Jul 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.27% | - |
| Jul 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 3.44% | - |
| Jul 28, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% | - |
| Jul 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.65% | - |
| Jul 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% | - |
| Jul 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.03% | - |
| Jul 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -4.50% | - |
| Jul 21, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -6.04% | - |
| Jul 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% | - |
| Jul 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% | - |
| Jul 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% | - |
| Jul 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% | - |
| Jul 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% | - |
| Jul 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% | - |
| Jul 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | - |
| Jul 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.87% | - |
| Jul 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.33% | - |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% | - |
| Jul 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% | - |
| Jul 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.00% | - |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.51% | - |
| Jun 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 5.59% | - |
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% | - |
| Jun 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% | - |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Jun 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.76% | - |
| Jun 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% | - |
| Jun 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% | - |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% | - |