Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 6.80
+0.14 (2.10%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:787 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% | - |
| Jun 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% | - |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Jun 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.76% | - |
| Jun 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% | - |
| Jun 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% | - |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% | - |
| Jun 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% | - |
| Jun 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | - |
| Jun 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% | - |
| Jun 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% | - |
| Jun 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jun 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% | - |
| Jun 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% | - |
| Jun 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% | - |
| Jun 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.34% | - |
| Jun 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% | - |
| Jun 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% | - |
| Jun 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.12% | - |
| Jun 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% | - |
| May 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.46% | - |
| May 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% | - |
| May 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% | - |
| May 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% | - |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -8.72% | - |
| May 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| May 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.88% | - |
| May 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% | - |
| May 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.91% | - |
| May 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% | - |
| May 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.09% | - |
| May 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.66% | - |
| May 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.96% | - |
| May 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.11% | - |
| May 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.96% | - |
| May 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.12% | - |
| May 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% | - |
| May 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.66% | - |
| May 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% | - |
| Apr 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% | - |
| Apr 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -7.47% | - |
| Apr 28, 2026 | 7.84 | 8.30 | 7.84 | 8.30 | 8.30 | 7.51% | 28 |
| Apr 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.66% | - |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% | - |
| Apr 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Apr 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Apr 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.85% | - |
| Apr 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% | - |