Selvita S.A. (FRA:787)
Germany · Delayed Price · Currency is EUR 3.900
-0.225 (-5.45%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:787 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.45% | 28 |
| Oct 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.38% | - |
| Oct 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.04% | - |
| Oct 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.52% | - |
| Oct 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.50% | - |
| Oct 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.44% | - |
| Oct 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.44% | - |
| Oct 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.99% | - |
| Oct 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.98% | - |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.46% | - |
| Oct 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -3.93% | - |
| Oct 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.48% | - |
| Oct 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.31% | - |
| Oct 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.58% | - |
| Oct 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.26% | - |
| Oct 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.13% | - |
| Oct 1, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 9.74% | - |
| Sep 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.75% | - |
| Sep 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.73% | - |
| Sep 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% | - |
| Sep 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.15% | - |
| Sep 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% | - |
| Sep 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.79% | - |
| Sep 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.51% | - |
| Sep 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -7.68% | - |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% | - |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% | - |
| Sep 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.89% | - |
| Sep 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% | - |
| Sep 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Sep 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% | - |
| Sep 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.89% | - |
| Sep 9, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | - |
| Sep 8, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% | - |
| Sep 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% | - |
| Sep 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% | - |
| Sep 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% | - |
| Sep 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% | - |
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% | - |
| Aug 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | - |
| Aug 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.48% | - |
| Aug 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.27% | - |
| Aug 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.61% | - |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | - |
| Aug 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% | - |
| Aug 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% | - |
| Aug 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% | - |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Aug 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.50% | - |
| Aug 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% | - |