Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
23.05
-1.27 (-5.20%)
At close: Dec 1, 2025

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202523.9924.3223.9924.3224.321.69%150
Nov 27, 202523.8423.9123.8423.9123.91-2.25%160
Nov 26, 202523.8924.4623.8924.4624.463.47%15
Nov 25, 202523.6723.6723.6423.6423.640.17%50
Nov 24, 202523.0823.6023.0823.6023.600.68%195
Nov 21, 202522.8323.4422.8323.4423.44-3.46%45
Nov 20, 202523.9324.2823.9324.2824.282.69%200
Nov 19, 202523.6523.6523.6523.6523.65-1.42%-
Nov 18, 202523.3223.9923.3223.9923.99-1.82%292
Nov 17, 202524.3024.4324.3024.4324.430.51%20
Nov 14, 202524.3324.4124.2124.3124.310.75%245
Nov 13, 202525.0925.0924.1324.1324.13-2.78%307
Nov 12, 202524.6125.0724.6124.8224.820.57%1,530
Nov 11, 202525.1925.1924.6824.6824.68-1.58%2,895
Nov 10, 202525.5825.6224.9525.0725.071.13%5,393
Nov 7, 202525.4025.4024.6124.7924.79-1.82%878
Nov 6, 202526.0826.4225.2525.2525.25-3.92%2,650
Nov 5, 202527.5927.5926.1226.2826.28-3.13%345
Nov 4, 202527.1327.1327.1327.1327.13-3.11%200
Nov 3, 202527.6328.0027.6328.0028.001.19%850
Oct 31, 202527.5827.6727.5827.6727.671.67%100
Oct 30, 202527.2227.2227.2227.2227.22-0.44%-
Oct 29, 202527.3427.3427.3427.3427.341.41%-
Oct 28, 202526.9626.9626.9626.9626.960.48%-
Oct 27, 202526.8326.8326.8326.8326.83-0.54%-
Oct 24, 202526.7627.0226.7626.9726.971.37%1,400
Oct 23, 202526.6126.6126.6126.6126.61-0.99%-
Oct 22, 202526.8726.8726.8726.8726.87-0.44%-
Oct 21, 202526.9926.9926.9926.9926.991.58%-
Oct 20, 202526.5626.5726.5626.5726.570.74%200
Oct 17, 202526.3826.3826.3826.3826.38-3.67%-
Oct 16, 202526.8827.3826.8827.3827.380.35%3
Oct 15, 202527.2927.2927.2927.2927.290.91%-
Oct 14, 202527.0427.0427.0427.0427.04-0.95%-
Oct 13, 202527.4927.4927.3027.3027.30-2.01%160
Oct 10, 202527.8627.8627.8627.8627.86-0.50%-
Oct 9, 202527.4128.0027.4128.0028.001.08%1,025
Oct 8, 202527.6327.7727.6327.7027.70-0.32%610
Oct 7, 202527.4927.7927.4927.7927.790.47%80
Oct 6, 202527.4227.6627.4227.6627.661.43%280
Oct 3, 202527.2727.2727.2727.2727.271.58%-
Oct 2, 202527.3927.3926.8526.8526.85-0.68%40
Oct 1, 202527.0327.0327.0327.0327.03-2.59%-
Sep 30, 202527.7527.7527.7527.7527.75-0.31%-
Sep 29, 202527.4127.8427.4127.8427.843.02%100
Sep 26, 202527.0227.0227.0227.0227.02-0.17%-
Sep 25, 202527.0727.0727.0727.0727.07-0.42%-
Sep 24, 202527.1827.1827.1827.1827.18-0.51%-
Sep 23, 202527.1127.3227.1127.3227.32-1.48%190
Sep 22, 202527.7127.7327.7127.7327.73-2.29%350