Coupang Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.71	15.79	15.71	15.79	15.79	1.24%	20
Feb 19, 2026	15.58	16.17	15.48	15.59	15.59	0.10%	2,020
Feb 18, 2026	14.67	15.58	14.67	15.58	15.58	7.46%	39
Feb 17, 2026	14.29	14.50	14.29	14.50	14.50	-0.45%	220
Feb 16, 2026	14.56	14.56	14.56	14.56	14.56	0.94%	50
Feb 13, 2026	14.46	14.46	14.43	14.43	14.43	-3.92%	100
Feb 12, 2026	14.89	15.01	14.88	15.01	15.01	-2.49%	170
Feb 11, 2026	15.20	15.40	15.15	15.40	15.40	-1.79%	180
Feb 10, 2026	15.45	15.68	15.45	15.68	15.68	2.89%	236
Feb 9, 2026	15.24	15.24	15.24	15.24	15.24	5.02%	50
Feb 6, 2026	14.53	14.82	14.51	14.51	14.51	1.26%	814
Feb 5, 2026	16.32	16.32	14.33	14.33	14.33	-15.25%	620
Feb 4, 2026	16.32	16.91	16.32	16.91	16.91	-0.14%	750
Feb 3, 2026	16.93	16.93	16.93	16.93	16.93	-1.47%	-
Feb 2, 2026	17.03	17.18	17.03	17.18	17.18	0.43%	255
Jan 30, 2026	17.77	17.96	17.09	17.11	17.11	2.15%	560
Jan 29, 2026	16.86	17.12	16.66	16.75	16.75	-2.43%	390
Jan 28, 2026	17.26	17.26	17.17	17.17	17.17	3.33%	315
Jan 27, 2026	16.58	16.61	16.40	16.61	16.61	0.21%	300
Jan 26, 2026	17.08	17.08	16.58	16.58	16.58	-2.19%	586
Jan 23, 2026	17.36	17.36	16.95	16.95	16.95	-0.42%	120
Jan 22, 2026	17.30	17.30	17.02	17.02	17.02	-3.14%	210
Jan 21, 2026	17.50	17.58	17.50	17.58	17.58	-0.86%	35
Jan 20, 2026	18.08	18.08	17.73	17.73	17.73	-0.89%	105
Jan 19, 2026	17.84	18.20	17.84	17.89	17.89	-3.91%	2,029
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	1.74%	-
Jan 15, 2026	18.05	18.30	17.99	18.30	18.30	1.64%	215
Jan 14, 2026	18.74	18.74	18.00	18.00	18.00	-3.22%	200
Jan 13, 2026	18.85	18.94	18.60	18.60	18.60	-2.09%	390
Jan 12, 2026	19.33	19.33	19.00	19.00	19.00	-1.50%	385
Jan 9, 2026	19.00	19.35	19.00	19.29	19.29	-0.01%	359
Jan 8, 2026	19.70	19.70	19.29	19.29	19.29	-3.03%	50
Jan 7, 2026	19.98	20.10	19.89	19.89	19.89	0.88%	1,550
Jan 6, 2026	19.59	19.72	19.59	19.72	19.72	-0.20%	200
Jan 5, 2026	20.19	20.19	19.61	19.76	19.76	0.70%	492
Jan 2, 2026	20.34	20.49	19.62	19.62	19.62	-5.38%	1,375
Dec 30, 2025	20.73	20.74	20.73	20.74	20.74	-2.12%	40
Dec 29, 2025	20.94	21.35	20.94	21.19	21.19	10.87%	1,112
Dec 23, 2025	19.11	19.11	19.11	19.11	19.11	-1.02%	-
Dec 22, 2025	19.81	19.81	19.30	19.30	19.30	-1.80%	100
Dec 19, 2025	19.39	19.66	19.39	19.66	19.66	1.33%	3,173
Dec 18, 2025	19.21	19.65	19.21	19.40	19.40	1.08%	1,365
Dec 17, 2025	19.72	19.72	19.19	19.19	19.19	-1.64%	2,431
Dec 16, 2025	20.47	20.71	19.51	19.51	19.51	-11.35%	390
Dec 15, 2025	22.01	22.01	22.01	22.01	22.01	0.66%	90
Dec 12, 2025	21.88	22.17	21.87	21.87	21.87	0.30%	2,206
Dec 11, 2025	21.80	21.80	21.80	21.80	21.80	-5.38%	-
Dec 10, 2025	22.86	23.07	22.86	23.04	23.04	-0.41%	340
Dec 9, 2025	23.14	23.14	23.14	23.14	23.14	-0.58%	-
Dec 8, 2025	23.27	23.27	23.27	23.27	23.27	-0.21%	86