Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
19.29
0.00 (-0.01%)
At close: Jan 9, 2026

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.0019.3519.0019.2919.29-0.01%359
Jan 8, 202619.7019.7019.2919.2919.29-3.03%50
Jan 7, 202619.9820.1019.8919.8919.890.88%1,550
Jan 6, 202619.5919.7219.5919.7219.72-0.20%200
Jan 5, 202620.1920.1919.6119.7619.760.70%492
Jan 2, 202620.3420.4919.6219.6219.62-5.38%1,375
Dec 30, 202520.7320.7420.7320.7420.74-2.12%40
Dec 29, 202520.9421.3520.9421.1921.1910.87%1,112
Dec 23, 202519.1119.1119.1119.1119.11-1.02%-
Dec 22, 202519.8119.8119.3019.3019.30-1.80%100
Dec 19, 202519.3919.6619.3919.6619.661.33%3,173
Dec 18, 202519.2119.6519.2119.4019.401.08%1,365
Dec 17, 202519.7219.7219.1919.1919.19-1.64%2,431
Dec 16, 202520.4720.7119.5119.5119.51-11.35%390
Dec 15, 202522.0122.0122.0122.0122.010.66%90
Dec 12, 202521.8822.1721.8721.8721.870.30%2,206
Dec 11, 202521.8021.8021.8021.8021.80-5.38%-
Dec 10, 202522.8623.0722.8623.0423.04-0.41%340
Dec 9, 202523.1423.1423.1423.1423.14-0.58%-
Dec 8, 202523.2723.2723.2723.2723.27-0.21%86
Dec 5, 202523.0423.3523.0423.3223.322.78%190
Dec 4, 202522.6222.6922.6222.6922.69-1.03%60
Dec 3, 202522.8422.9522.8422.9322.930.09%355
Dec 2, 202522.7022.9122.7022.9122.91-0.63%998
Dec 1, 202522.1823.0522.0423.0523.05-5.20%490
Nov 28, 202523.9924.3223.9924.3224.321.69%150
Nov 27, 202523.8423.9123.8423.9123.91-2.25%160
Nov 26, 202523.8924.4623.8924.4624.463.47%15
Nov 25, 202523.6723.6723.6423.6423.640.17%50
Nov 24, 202523.0823.6023.0823.6023.600.68%195
Nov 21, 202522.8323.4422.8323.4423.44-3.46%45
Nov 20, 202523.9324.2823.9324.2824.282.69%200
Nov 19, 202523.6523.6523.6523.6523.65-1.42%-
Nov 18, 202523.3223.9923.3223.9923.99-1.82%292
Nov 17, 202524.3024.4324.3024.4324.430.51%20
Nov 14, 202524.3324.4124.2124.3124.310.75%245
Nov 13, 202525.0925.0924.1324.1324.13-2.78%307
Nov 12, 202524.6125.0724.6124.8224.820.57%1,530
Nov 11, 202525.1925.1924.6824.6824.68-1.58%2,895
Nov 10, 202525.5825.6224.9525.0725.071.13%5,393
Nov 7, 202525.4025.4024.6124.7924.79-1.82%878
Nov 6, 202526.0826.4225.2525.2525.25-3.92%2,650
Nov 5, 202527.5927.5926.1226.2826.28-3.13%345
Nov 4, 202527.1327.1327.1327.1327.13-3.11%200
Nov 3, 202527.6328.0027.6328.0028.001.19%850
Oct 31, 202527.5827.6727.5827.6727.671.67%100
Oct 30, 202527.2227.2227.2227.2227.22-0.44%-
Oct 29, 202527.3427.3427.3427.3427.341.41%-
Oct 28, 202526.9626.9626.9626.9626.960.48%-
Oct 27, 202526.8326.8326.8326.8326.83-0.54%-