Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
17.11
+0.36 (2.15%)
At close: Jan 30, 2026

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.7717.9617.0917.1117.112.15%560
Jan 29, 202616.8617.1216.6616.7516.75-2.43%390
Jan 28, 202617.2617.2617.1717.1717.173.33%315
Jan 27, 202616.5816.6116.4016.6116.610.21%300
Jan 26, 202617.0817.0816.5816.5816.58-2.19%586
Jan 23, 202617.3617.3616.9516.9516.95-0.42%120
Jan 22, 202617.3017.3017.0217.0217.02-3.14%210
Jan 21, 202617.5017.5817.5017.5817.58-0.86%35
Jan 20, 202618.0818.0817.7317.7317.73-0.89%105
Jan 19, 202617.8418.2017.8417.8917.89-3.91%2,029
Jan 16, 202618.6218.6218.6218.6218.621.74%-
Jan 15, 202618.0518.3017.9918.3018.301.64%215
Jan 14, 202618.7418.7418.0018.0018.00-3.22%200
Jan 13, 202618.8518.9418.6018.6018.60-2.09%390
Jan 12, 202619.3319.3319.0019.0019.00-1.50%385
Jan 9, 202619.0019.3519.0019.2919.29-0.01%359
Jan 8, 202619.7019.7019.2919.2919.29-3.03%50
Jan 7, 202619.9820.1019.8919.8919.890.88%1,550
Jan 6, 202619.5919.7219.5919.7219.72-0.20%200
Jan 5, 202620.1920.1919.6119.7619.760.70%492
Jan 2, 202620.3420.4919.6219.6219.62-5.38%1,375
Dec 30, 202520.7320.7420.7320.7420.74-2.12%40
Dec 29, 202520.9421.3520.9421.1921.1910.87%1,112
Dec 23, 202519.1119.1119.1119.1119.11-1.02%-
Dec 22, 202519.8119.8119.3019.3019.30-1.80%100
Dec 19, 202519.3919.6619.3919.6619.661.33%3,173
Dec 18, 202519.2119.6519.2119.4019.401.08%1,365
Dec 17, 202519.7219.7219.1919.1919.19-1.64%2,431
Dec 16, 202520.4720.7119.5119.5119.51-11.35%390
Dec 15, 202522.0122.0122.0122.0122.010.66%90
Dec 12, 202521.8822.1721.8721.8721.870.30%2,206
Dec 11, 202521.8021.8021.8021.8021.80-5.38%-
Dec 10, 202522.8623.0722.8623.0423.04-0.41%340
Dec 9, 202523.1423.1423.1423.1423.14-0.58%-
Dec 8, 202523.2723.2723.2723.2723.27-0.21%86
Dec 5, 202523.0423.3523.0423.3223.322.78%190
Dec 4, 202522.6222.6922.6222.6922.69-1.03%60
Dec 3, 202522.8422.9522.8422.9322.930.09%355
Dec 2, 202522.7022.9122.7022.9122.91-0.63%998
Dec 1, 202522.1823.0522.0423.0523.05-5.20%490
Nov 28, 202523.9924.3223.9924.3224.321.69%150
Nov 27, 202523.8423.9123.8423.9123.91-2.25%160
Nov 26, 202523.8924.4623.8924.4624.463.47%15
Nov 25, 202523.6723.6723.6423.6423.640.17%50
Nov 24, 202523.0823.6023.0823.6023.600.68%195
Nov 21, 202522.8323.4422.8323.4423.44-3.46%45
Nov 20, 202523.9324.2823.9324.2824.282.69%200
Nov 19, 202523.6523.6523.6523.6523.65-1.42%-
Nov 18, 202523.3223.9923.3223.9923.99-1.82%292
Nov 17, 202524.3024.4324.3024.4324.430.51%20