Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
15.94
-0.17 (-1.03%)
At close: Mar 27, 2026

FRA:788 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.0016.0015.5015.9415.94-1.03%700
Mar 26, 202616.1116.1116.1116.1116.11-1.85%-
Mar 25, 202616.0716.4116.0716.4116.41-1.54%562
Mar 24, 202616.5316.6716.5316.6716.67-0.86%20
Mar 23, 202616.1916.8116.1916.8116.812.81%290
Mar 20, 202616.8916.8916.2716.3516.35-1.67%1,219
Mar 19, 202617.4517.4516.6316.6316.63-5.07%113
Mar 18, 202618.1018.8617.5217.5217.52-2.20%3,090
Mar 17, 202617.6717.9117.6417.9117.911.12%825
Mar 16, 202616.2717.7616.2717.7117.7110.30%686
Mar 13, 202616.0616.0616.0616.0616.06-0.61%-
Mar 12, 202616.0316.1616.0316.1616.160.35%400
Mar 11, 202616.7016.7016.1016.1016.10-1.48%660
Mar 10, 202616.1016.4116.0916.3416.342.14%759
Mar 9, 202616.0016.3416.0016.0016.00-4.69%210
Mar 6, 202616.5816.9616.5816.7916.791.70%190
Mar 5, 202616.3016.5116.3016.5116.51-0.84%100
Mar 4, 202616.0016.7116.0016.6516.652.01%4,128
Mar 3, 202616.4416.4416.3216.3216.320.36%1,500
Mar 2, 202615.6316.2615.6316.2616.263.45%915
Feb 27, 202615.7215.7215.7215.7215.72-0.04%-
Feb 26, 202615.4715.8815.4715.7315.731.51%2,400
Feb 25, 202615.4915.4915.4915.4915.491.20%-
Feb 24, 202615.7915.8215.3115.3115.31-2.34%150
Feb 23, 202615.9116.3115.6715.6715.67-0.72%3,448
Feb 20, 202615.7115.7915.7115.7915.791.24%20
Feb 19, 202615.5816.1715.4815.5915.590.10%2,020
Feb 18, 202614.6715.5814.6715.5815.587.46%39
Feb 17, 202614.2914.5014.2914.5014.50-0.45%220
Feb 16, 202614.5614.5614.5614.5614.560.94%50
Feb 13, 202614.4614.4614.4314.4314.43-3.92%100
Feb 12, 202614.8915.0114.8815.0115.01-2.49%170
Feb 11, 202615.2015.4015.1515.4015.40-1.79%180
Feb 10, 202615.4515.6815.4515.6815.682.89%236
Feb 9, 202615.2415.2415.2415.2415.245.02%50
Feb 6, 202614.5314.8214.5114.5114.511.26%814
Feb 5, 202616.3216.3214.3314.3314.33-15.25%620
Feb 4, 202616.3216.9116.3216.9116.91-0.14%750
Feb 3, 202616.9316.9316.9316.9316.93-1.47%-
Feb 2, 202617.0317.1817.0317.1817.180.43%255
Jan 30, 202617.7717.9617.0917.1117.112.15%560
Jan 29, 202616.8617.1216.6616.7516.75-2.43%390
Jan 28, 202617.2617.2617.1717.1717.173.33%315
Jan 27, 202616.5816.6116.4016.6116.610.21%300
Jan 26, 202617.0817.0816.5816.5816.58-2.19%586
Jan 23, 202617.3617.3616.9516.9516.95-0.42%120
Jan 22, 202617.3017.3017.0217.0217.02-3.14%210
Jan 21, 202617.5017.5817.5017.5817.58-0.86%35
Jan 20, 202618.0818.0817.7317.7317.73-0.89%105
Jan 19, 202617.8418.2017.8417.8917.89-3.91%2,029