Coupang, Inc. (FRA:788)
Germany · Delayed Price · Currency is EUR 12.37
+0.19 (1.56%)
At close: Oct 23, 2026
FRA:788 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% | - |
| Oct 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -4.28% | - |
| Oct 21, 2026 | 12.59 | 12.72 | 12.59 | 12.72 | 12.72 | 0.95% | 70 |
| Oct 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.79% | - |
| Oct 19, 2026 | 12.72 | 12.83 | 12.72 | 12.83 | 12.83 | -2.02% | 100 |
| Oct 16, 2026 | 13.06 | 13.10 | 13.06 | 13.10 | 13.10 | -0.08% | 50 |
| Oct 15, 2026 | 12.58 | 13.11 | 12.58 | 13.11 | 13.11 | -2.13% | 160 |
| Oct 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.78% | - |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.60% | - |
| Oct 12, 2026 | 14.00 | 14.00 | 13.86 | 13.86 | 13.86 | -2.64% | 85 |
| Oct 9, 2026 | 13.57 | 14.23 | 13.57 | 14.23 | 14.23 | 6.19% | 500 |
| Oct 8, 2026 | 13.07 | 13.40 | 13.07 | 13.40 | 13.40 | 3.08% | 750 |
| Oct 7, 2026 | 12.71 | 13.00 | 12.71 | 13.00 | 13.00 | 3.71% | 130 |
| Oct 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.49% | - |
| Oct 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.45% | - |
| Oct 2, 2026 | 12.19 | 12.19 | 12.18 | 12.18 | 12.18 | -0.77% | 100 |
| Oct 1, 2026 | 12.21 | 12.27 | 12.21 | 12.27 | 12.27 | 1.28% | 50 |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% | - |
| Sep 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.04% | - |
| Sep 28, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.80% | 520 |
| Sep 25, 2026 | 12.17 | 12.22 | 12.17 | 12.22 | 12.22 | -1.69% | 40 |
| Sep 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.20% | - |
| Sep 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.51% | - |
| Sep 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% | - |
| Sep 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.52% | - |
| Sep 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.07% | - |
| Sep 17, 2026 | 12.51 | 12.67 | 12.51 | 12.67 | 12.67 | -0.08% | 150 |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.27% | - |
| Sep 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% | - |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.46% | - |
| Sep 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% | - |
| Sep 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% | - |
| Sep 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.23% | - |
| Sep 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% | - |
| Sep 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.95% | - |
| Sep 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.77% | - |
| Sep 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% | - |
| Sep 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% | - |
| Sep 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.45% | - |
| Aug 31, 2026 | 14.12 | 14.36 | 14.10 | 14.10 | 14.10 | 0.28% | 855 |
| Aug 28, 2026 | 13.83 | 14.06 | 13.83 | 14.06 | 14.06 | -0.95% | 25 |
| Aug 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% | - |
| Aug 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.61% | - |
| Aug 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% | - |
| Aug 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% | - |
| Aug 21, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.12% | - |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 5.76% | - |
| Aug 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.87% | - |
| Aug 18, 2026 | 13.45 | 13.62 | 13.45 | 13.62 | 13.62 | 0.44% | 23 |
| Aug 17, 2026 | 13.84 | 13.84 | 13.55 | 13.56 | 13.56 | -3.35% | 2,700 |