FRA:788 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.53	12.53	12.53	12.53	12.53	-1.07%	-
Sep 17, 2026	12.51	12.67	12.51	12.67	12.67	-0.08%	150
Sep 16, 2026	12.68	12.68	12.68	12.68	12.68	-2.27%	-
Sep 15, 2026	12.97	12.97	12.97	12.97	12.97	0.54%	-
Sep 14, 2026	12.90	12.90	12.90	12.90	12.90	2.46%	-
Sep 11, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%	-
Sep 10, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%	-
Sep 9, 2026	12.72	12.72	12.72	12.72	12.72	-3.23%	-
Sep 8, 2026	13.15	13.15	13.15	13.15	13.15	0.69%	-
Sep 7, 2026	13.06	13.06	13.06	13.06	13.06	-1.95%	-
Sep 4, 2026	13.32	13.32	13.32	13.32	13.32	-2.77%	-
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	1.03%	-
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	-1.45%	-
Sep 1, 2026	13.76	13.76	13.76	13.76	13.76	-2.45%	-
Aug 31, 2026	14.12	14.36	14.10	14.10	14.10	0.28%	855
Aug 28, 2026	13.83	14.06	13.83	14.06	14.06	-0.95%	25
Aug 27, 2026	14.20	14.20	14.20	14.20	14.20	0.07%	-
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	1.61%	-
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%	-
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	1.08%	-
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	-2.12%	-
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	5.76%	-
Aug 19, 2026	13.36	13.36	13.36	13.36	13.36	-1.87%	-
Aug 18, 2026	13.45	13.62	13.45	13.62	13.62	0.44%	23
Aug 17, 2026	13.84	13.84	13.55	13.56	13.56	-3.35%	2,700
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%	-
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.53%	-
Aug 12, 2026	14.19	14.19	14.19	14.19	14.19	0.42%	-
Aug 11, 2026	13.90	14.13	13.90	14.13	14.13	2.13%	100
Aug 10, 2026	13.97	13.97	13.84	13.84	13.84	-3.15%	500
Aug 7, 2026	14.07	14.29	14.07	14.29	14.29	2.66%	500
Aug 6, 2026	13.73	13.92	13.70	13.92	13.92	-0.71%	120
Aug 5, 2026	13.52	14.02	13.52	14.02	14.02	-1.72%	123
Aug 4, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%	-
Aug 3, 2026	14.26	14.28	14.26	14.28	14.28	0.32%	450
Jul 31, 2026	13.91	14.24	13.91	14.24	14.24	2.85%	350
Jul 30, 2026	13.26	13.84	13.00	13.84	13.84	3.21%	243
Jul 29, 2026	13.41	13.41	13.41	13.41	13.41	-3.53%	-
Jul 28, 2026	13.90	13.90	13.90	13.90	13.90	1.98%	-
Jul 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.18%	-
Jul 24, 2026	13.66	13.66	13.66	13.66	13.66	0.15%	-
Jul 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%	-
Jul 22, 2026	13.76	13.76	13.76	13.76	13.76	-2.34%	-
Jul 21, 2026	14.38	14.38	14.09	14.09	14.09	-1.23%	50
Jul 20, 2026	14.33	14.33	14.26	14.26	14.26	-2.70%	100
Jul 17, 2026	14.66	14.66	14.66	14.66	14.66	-2.82%	-
Jul 16, 2026	15.08	15.08	15.08	15.08	15.08	-2.24%	-
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%	-
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	-3.79%	-
Jul 13, 2026	16.22	16.22	16.22	16.22	16.22	-2.70%	-