Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
14.19
+0.22 (1.61%)
Last updated: Aug 26, 2026, 8:03 AM CET

FRA:788 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202613.9613.9613.9613.9613.96-0.14%-
Aug 24, 202613.9813.9813.9813.9813.981.08%-
Aug 21, 202613.8313.8313.8313.8313.83-2.12%-
Aug 20, 202614.1314.1314.1314.1314.135.76%-
Aug 19, 202613.3613.3613.3613.3613.36-1.87%-
Aug 18, 202613.4513.6213.4513.6213.620.44%23
Aug 17, 202613.8413.8413.5513.5613.56-3.35%2,700
Aug 14, 202614.0314.0314.0314.0314.03-0.64%-
Aug 13, 202614.1214.1214.1214.1214.12-0.53%-
Aug 12, 202614.1914.1914.1914.1914.190.42%-
Aug 11, 202613.9014.1313.9014.1314.132.13%100
Aug 10, 202613.9713.9713.8413.8413.84-3.15%500
Aug 7, 202614.0714.2914.0714.2914.292.66%500
Aug 6, 202613.7313.9213.7013.9213.92-0.71%120
Aug 5, 202613.5214.0213.5214.0214.02-1.72%123
Aug 4, 202614.2614.2614.2614.2614.26-0.14%-
Aug 3, 202614.2614.2814.2614.2814.280.32%450
Jul 31, 202613.9114.2413.9114.2414.242.85%350
Jul 30, 202613.2613.8413.0013.8413.843.21%243
Jul 29, 202613.4113.4113.4113.4113.41-3.53%-
Jul 28, 202613.9013.9013.9013.9013.901.98%-
Jul 27, 202613.6313.6313.6313.6313.63-0.18%-
Jul 24, 202613.6613.6613.6613.6613.660.15%-
Jul 23, 202613.6413.6413.6413.6413.64-0.87%-
Jul 22, 202613.7613.7613.7613.7613.76-2.34%-
Jul 21, 202614.3814.3814.0914.0914.09-1.23%50
Jul 20, 202614.3314.3314.2614.2614.26-2.70%100
Jul 17, 202614.6614.6614.6614.6614.66-2.82%-
Jul 16, 202615.0815.0815.0815.0815.08-2.24%-
Jul 15, 202615.4315.4315.4315.4315.43-1.15%-
Jul 14, 202615.6115.6115.6115.6115.61-3.79%-
Jul 13, 202616.2216.2216.2216.2216.22-2.70%-
Jul 10, 202616.6716.6716.6716.6716.670.36%-
Jul 9, 202616.5316.6116.5316.6116.613.65%350
Jul 8, 202616.0316.0316.0316.0316.03-3.38%-
Jul 7, 202616.5916.5916.5916.5916.593.17%-
Jul 6, 202616.0816.0816.0816.0816.080.37%-
Jul 3, 202616.0216.0216.0216.0216.021.14%-
Jul 2, 202615.7115.8415.7115.8415.843.33%175
Jul 1, 202615.0715.3315.0715.3315.330.29%1,465
Jun 30, 202615.3115.3515.2815.2815.28-0.16%715
Jun 29, 202615.3115.3115.3115.3115.313.45%-
Jun 26, 202614.8014.8014.8014.8014.80-4.43%-
Jun 25, 202615.4815.4815.4815.4815.48-0.39%-
Jun 24, 202615.2615.5415.2615.5415.544.30%30
Jun 23, 202614.9014.9014.9014.9014.90-4.33%-
Jun 22, 202615.5815.5815.5815.5815.58-0.29%-
Jun 19, 202615.5215.6215.5215.6215.62-2.28%84
Jun 18, 202616.3016.3015.9915.9915.99-2.77%500
Jun 17, 202615.4216.4415.4216.4416.446.93%9,562