Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
14.04
-0.39 (-2.70%)
Last updated: Jun 3, 2026, 3:41 PM CET

FRA:788 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202613.9914.4313.9914.4314.431.09%790
Jun 1, 202614.3614.3614.2714.2714.273.67%785
May 29, 202613.8013.8013.7713.7713.77-1.40%400
May 28, 202613.9813.9813.9613.9613.965.52%500
May 27, 202613.2113.2313.2113.2313.23-1.67%1,057
May 26, 202613.7413.7413.4613.4613.46-3.55%511
May 25, 202613.8613.9513.8613.9513.951.68%1,535
May 22, 202613.4813.7213.4813.7213.722.89%2,200
May 21, 202613.3413.3413.3413.3413.341.37%-
May 20, 202613.0813.2913.0813.1613.160.53%220
May 19, 202613.3913.3913.0913.0913.09-4.63%150
May 18, 202613.6913.8413.6913.7213.72-2.70%1,575
May 15, 202613.9914.1013.9914.1014.101.26%2,378
May 14, 202613.6313.9713.6313.9313.931.57%900
May 13, 202613.5213.7113.5213.7113.71-0.54%85
May 12, 202613.6313.7913.6313.7913.79-2.13%715
May 11, 202614.6614.6614.0914.0914.09-2.32%3,134
May 8, 202614.6814.8514.4214.4214.42-2.53%77
May 7, 202615.2815.4514.8014.8014.80-1.99%2,650
May 6, 202616.7016.7014.4515.1015.10-14.43%3,799
May 5, 202617.2717.6417.2717.6417.640.26%45
May 4, 202617.5217.6017.5117.6017.602.30%1,305
Apr 30, 202617.2017.2017.2017.2017.200.26%-
Apr 29, 202617.2617.4217.1617.1617.16-0.49%190
Apr 28, 202617.3317.3317.2417.2417.24-0.29%100
Apr 27, 202617.2917.2917.2917.2917.29-2.65%-
Apr 24, 202617.4917.7617.4917.7617.762.78%500
Apr 23, 202617.2817.2817.2817.2817.28-0.69%-
Apr 22, 202617.4017.4017.4017.4017.40-4.29%-
Apr 21, 202618.1818.1818.1818.1818.180.30%-
Apr 20, 202618.1318.1318.1318.1318.13-2.48%-
Apr 17, 202618.0818.6818.0818.5918.592.42%925
Apr 16, 202618.0818.1518.0818.1518.150.81%85
Apr 15, 202617.5018.0017.5018.0018.004.35%1,596
Apr 14, 202617.0317.2517.0317.2517.252.28%1,200
Apr 13, 202616.6316.8716.6316.8716.87-0.12%1,200
Apr 10, 202616.6516.8916.6516.8916.890.57%176
Apr 9, 202616.7616.7916.7616.7916.79-0.65%50
Apr 8, 202616.8416.9016.8416.9016.901.53%120
Apr 7, 202616.6516.6516.6516.6516.653.88%-
Apr 2, 202615.9216.0215.9216.0216.02-1.66%51
Apr 1, 202616.2116.2916.2116.2916.291.46%230
Mar 31, 202615.8316.0615.8316.0616.060.92%120
Mar 30, 202615.5815.9115.5815.9115.91-0.16%628
Mar 27, 202616.0016.0015.5015.9415.94-1.03%700
Mar 26, 202616.1116.1116.1116.1116.11-1.85%-
Mar 25, 202616.0716.4116.0716.4116.41-1.54%562
Mar 24, 202616.5316.6716.5316.6716.67-0.86%20
Mar 23, 202616.1916.8116.1916.8116.812.81%290
Mar 20, 202616.8916.8916.2716.3516.35-1.67%1,219