Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
14.80
-0.69 (-4.43%)
At close: Jun 26, 2026

FRA:788 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.8014.8014.8014.8014.80-4.43%-
Jun 25, 202615.4815.4815.4815.4815.48-0.39%-
Jun 24, 202615.2615.5415.2615.5415.544.30%30
Jun 23, 202614.9014.9014.9014.9014.90-4.33%-
Jun 22, 202615.5815.5815.5815.5815.58-0.29%-
Jun 19, 202615.5215.6215.5215.6215.62-2.28%84
Jun 18, 202616.3016.3015.9915.9915.99-2.77%500
Jun 17, 202615.4216.4415.4216.4416.446.93%9,562
Jun 16, 202614.6515.3814.6515.3815.383.71%450
Jun 15, 202614.5814.8314.5814.8314.831.19%80
Jun 12, 202614.6514.6514.6514.6514.656.16%-
Jun 11, 202613.0413.8013.0413.8013.801.88%50
Jun 10, 202613.5513.5513.5513.5513.552.93%-
Jun 9, 202613.1613.1613.1613.1613.16-1.05%19
Jun 8, 202613.0913.3013.0913.3013.30-5.00%80
Jun 5, 202614.0814.0814.0014.0014.00-2.44%150
Jun 4, 202614.0214.3514.0214.3514.352.24%736
Jun 3, 202614.2714.2714.0414.0414.04-2.70%700
Jun 2, 202613.9914.4313.9914.4314.431.09%790
Jun 1, 202614.3614.3614.2714.2714.273.67%785
May 29, 202613.8013.8013.7713.7713.77-1.40%400
May 28, 202613.9813.9813.9613.9613.965.52%500
May 27, 202613.2113.2313.2113.2313.23-1.67%1,057
May 26, 202613.7413.7413.4613.4613.46-3.55%511
May 25, 202613.8613.9513.8613.9513.951.68%1,535
May 22, 202613.4813.7213.4813.7213.722.89%2,200
May 21, 202613.3413.3413.3413.3413.341.37%-
May 20, 202613.0813.2913.0813.1613.160.53%220
May 19, 202613.3913.3913.0913.0913.09-4.63%150
May 18, 202613.6913.8413.6913.7213.72-2.70%1,575
May 15, 202613.9914.1013.9914.1014.101.26%2,378
May 14, 202613.6313.9713.6313.9313.931.57%900
May 13, 202613.5213.7113.5213.7113.71-0.54%85
May 12, 202613.6313.7913.6313.7913.79-2.13%715
May 11, 202614.6614.6614.0914.0914.09-2.32%3,134
May 8, 202614.6814.8514.4214.4214.42-2.53%77
May 7, 202615.2815.4514.8014.8014.80-1.99%2,650
May 6, 202616.7016.7014.4515.1015.10-14.43%3,799
May 5, 202617.2717.6417.2717.6417.640.26%45
May 4, 202617.5217.6017.5117.6017.602.30%1,305
Apr 30, 202617.2017.2017.2017.2017.200.26%-
Apr 29, 202617.2617.4217.1617.1617.16-0.49%190
Apr 28, 202617.3317.3317.2417.2417.24-0.29%100
Apr 27, 202617.2917.2917.2917.2917.29-2.65%-
Apr 24, 202617.4917.7617.4917.7617.762.78%500
Apr 23, 202617.2817.2817.2817.2817.28-0.69%-
Apr 22, 202617.4017.4017.4017.4017.40-4.29%-
Apr 21, 202618.1818.1818.1818.1818.180.30%-
Apr 20, 202618.1318.1318.1318.1318.13-2.48%-
Apr 17, 202618.0818.6818.0818.5918.592.42%925