FRA:788 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.33	14.33	14.26	14.26	14.26	-2.70%	100
Jul 17, 2026	14.66	14.66	14.66	14.66	14.66	-2.82%	-
Jul 16, 2026	15.08	15.08	15.08	15.08	15.08	-2.24%	-
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%	-
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	-3.79%	-
Jul 13, 2026	16.22	16.22	16.22	16.22	16.22	-2.70%	-
Jul 10, 2026	16.67	16.67	16.67	16.67	16.67	0.36%	-
Jul 9, 2026	16.53	16.61	16.53	16.61	16.61	3.65%	350
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-3.38%	-
Jul 7, 2026	16.59	16.59	16.59	16.59	16.59	3.17%	-
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	0.37%	-
Jul 3, 2026	16.02	16.02	16.02	16.02	16.02	1.14%	-
Jul 2, 2026	15.71	15.84	15.71	15.84	15.84	3.33%	175
Jul 1, 2026	15.07	15.33	15.07	15.33	15.33	0.29%	1,465
Jun 30, 2026	15.31	15.35	15.28	15.28	15.28	-0.16%	715
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	3.45%	-
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-4.43%	-
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%	-
Jun 24, 2026	15.26	15.54	15.26	15.54	15.54	4.30%	30
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-4.33%	-
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.29%	-
Jun 19, 2026	15.52	15.62	15.52	15.62	15.62	-2.28%	84
Jun 18, 2026	16.30	16.30	15.99	15.99	15.99	-2.77%	500
Jun 17, 2026	15.42	16.44	15.42	16.44	16.44	6.93%	9,562
Jun 16, 2026	14.65	15.38	14.65	15.38	15.38	3.71%	450
Jun 15, 2026	14.58	14.83	14.58	14.83	14.83	1.19%	80
Jun 12, 2026	14.65	14.65	14.65	14.65	14.65	6.16%	-
Jun 11, 2026	13.04	13.80	13.04	13.80	13.80	1.88%	50
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	2.93%	-
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%	19
Jun 8, 2026	13.09	13.30	13.09	13.30	13.30	-5.00%	80
Jun 5, 2026	14.08	14.08	14.00	14.00	14.00	-2.44%	150
Jun 4, 2026	14.02	14.35	14.02	14.35	14.35	2.24%	736
Jun 3, 2026	14.27	14.27	14.04	14.04	14.04	-2.70%	700
Jun 2, 2026	13.99	14.43	13.99	14.43	14.43	1.09%	790
Jun 1, 2026	14.36	14.36	14.27	14.27	14.27	3.67%	785
May 29, 2026	13.80	13.80	13.77	13.77	13.77	-1.40%	400
May 28, 2026	13.98	13.98	13.96	13.96	13.96	5.52%	500
May 27, 2026	13.21	13.23	13.21	13.23	13.23	-1.67%	1,057
May 26, 2026	13.74	13.74	13.46	13.46	13.46	-3.55%	511
May 25, 2026	13.86	13.95	13.86	13.95	13.95	1.68%	1,535
May 22, 2026	13.48	13.72	13.48	13.72	13.72	2.89%	2,200
May 21, 2026	13.34	13.34	13.34	13.34	13.34	1.37%	-
May 20, 2026	13.08	13.29	13.08	13.16	13.16	0.53%	220
May 19, 2026	13.39	13.39	13.09	13.09	13.09	-4.63%	150
May 18, 2026	13.69	13.84	13.69	13.72	13.72	-2.70%	1,575
May 15, 2026	13.99	14.10	13.99	14.10	14.10	1.26%	2,378
May 14, 2026	13.63	13.97	13.63	13.93	13.93	1.57%	900
May 13, 2026	13.52	13.71	13.52	13.71	13.71	-0.54%	85
May 12, 2026	13.63	13.79	13.63	13.79	13.79	-2.13%	715