Skip to main content
logo
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
17.28
-0.12 (-0.69%)
Last updated: Apr 23, 2026, 9:01 AM CET

FRA:788 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.2817.2817.2817.2817.28-0.69%-
Apr 22, 202617.4017.4017.4017.4017.40-4.29%-
Apr 21, 202618.1818.1818.1818.1818.180.30%-
Apr 20, 202618.1318.1318.1318.1318.13-2.48%-
Apr 17, 202618.0818.6818.0818.5918.592.42%925
Apr 16, 202618.0818.1518.0818.1518.150.81%85
Apr 15, 202617.5018.0017.5018.0018.004.35%1,596
Apr 14, 202617.0317.2517.0317.2517.252.28%1,200
Apr 13, 202616.6316.8716.6316.8716.87-0.12%1,200
Apr 10, 202616.6516.8916.6516.8916.890.57%176
Apr 9, 202616.7616.7916.7616.7916.79-0.65%50
Apr 8, 202616.8416.9016.8416.9016.901.53%120
Apr 7, 202616.6516.6516.6516.6516.653.88%-
Apr 2, 202615.9216.0215.9216.0216.02-1.66%51
Apr 1, 202616.2116.2916.2116.2916.291.46%230
Mar 31, 202615.8316.0615.8316.0616.060.92%120
Mar 30, 202615.5815.9115.5815.9115.91-0.16%628
Mar 27, 202616.0016.0015.5015.9415.94-1.03%700
Mar 26, 202616.1116.1116.1116.1116.11-1.85%-
Mar 25, 202616.0716.4116.0716.4116.41-1.54%562
Mar 24, 202616.5316.6716.5316.6716.67-0.86%20
Mar 23, 202616.1916.8116.1916.8116.812.81%290
Mar 20, 202616.8916.8916.2716.3516.35-1.67%1,219
Mar 19, 202617.4517.4516.6316.6316.63-5.07%113
Mar 18, 202618.1018.8617.5217.5217.52-2.20%3,090
Mar 17, 202617.6717.9117.6417.9117.911.12%825
Mar 16, 202616.2717.7616.2717.7117.7110.30%686
Mar 13, 202616.0616.0616.0616.0616.06-0.61%-
Mar 12, 202616.0316.1616.0316.1616.160.35%400
Mar 11, 202616.7016.7016.1016.1016.10-1.48%660
Mar 10, 202616.1016.4116.0916.3416.342.14%759
Mar 9, 202616.0016.3416.0016.0016.00-4.69%210
Mar 6, 202616.5816.9616.5816.7916.791.70%190
Mar 5, 202616.3016.5116.3016.5116.51-0.84%100
Mar 4, 202616.0016.7116.0016.6516.652.01%4,128
Mar 3, 202616.4416.4416.3216.3216.320.36%1,500
Mar 2, 202615.6316.2615.6316.2616.263.45%915
Feb 27, 202615.7215.7215.7215.7215.72-0.04%-
Feb 26, 202615.4715.8815.4715.7315.731.51%2,400
Feb 25, 202615.4915.4915.4915.4915.491.20%-
Feb 24, 202615.7915.8215.3115.3115.31-2.34%150
Feb 23, 202615.9116.3115.6715.6715.67-0.72%3,448
Feb 20, 202615.7115.7915.7115.7915.791.24%20
Feb 19, 202615.5816.1715.4815.5915.590.10%2,020
Feb 18, 202614.6715.5814.6715.5815.587.46%39
Feb 17, 202614.2914.5014.2914.5014.50-0.45%220
Feb 16, 202614.5614.5614.5614.5614.560.94%50
Feb 13, 202614.4614.4614.4314.4314.43-3.92%100
Feb 12, 202614.8915.0114.8815.0115.01-2.49%170
Feb 11, 202615.2015.4015.1515.4015.40-1.79%180