FRA:78D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	-	18.45%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-52.75%	-
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-64.72%	-
Jun 2, 2026	0.01	0.06	0.01	0.06	0.06	524.24%	19,028
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	3.13%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.63%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.79%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	4.38%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.87%	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-16.94%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	84.85%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.40%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	37.35%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	19.72%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.97%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-24.44%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	11.65%	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	4.59%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.40%	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.78%	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-38.89%	-
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	4.93%	-
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-62.83%	-
Apr 21, 2026	0.02	0.06	0.02	0.06	0.06	151.05%	21,500
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	1.70%	-
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.47%	-
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-67.16%	-
Apr 15, 2026	0.02	0.07	0.02	0.07	0.07	205.71%	17,519
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-26.43%	-
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	26.62%	-
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.87%	-
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	8.94%	-
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	-
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-0.80%	-
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-4.56%	-
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	7.79%	-
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	2.09%	-
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-0.83%	-
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.23%	-
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.51%	-
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.38%	-