FRA:78D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.05	0.05	0.05	0.05	0.05	-5.41%	-
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	-21.79%	-
Jul 16, 2026	0.05	0.06	0.05	0.06	0.06	12.23%	68,197
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	9.38%	-
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-38.38%	-
Jul 13, 2026	0.05	0.08	0.05	0.08	0.08	20.62%	95,000
Jul 10, 2026	0.07	0.07	0.07	0.07	0.07	-13.92%	-
Jul 9, 2026	0.08	0.08	0.08	0.08	0.08	-28.82%	-
Jul 8, 2026	0.11	0.11	0.11	0.11	0.11	-22.75%	10,000
Jul 7, 2026	0.03	0.14	0.03	0.14	0.14	377.85%	45,200
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.61%	-
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.47%	-
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	115.65%	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-20.97%	-
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-3.12%	-
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	1.59%	-
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-61.43%	-
Jun 25, 2026	0.02	0.05	0.02	0.05	0.05	-27.08%	122,400
Jun 24, 2026	0.01	0.07	0.01	0.07	0.07	339.22%	84,600
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.16%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-78.28%	-
Jun 17, 2026	0.01	0.06	0.01	0.06	0.06	374.07%	289
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.53%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	23.73%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	15.69%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.48%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	18.45%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-52.75%	-
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-64.72%	-
Jun 2, 2026	0.01	0.06	0.01	0.06	0.06	524.24%	19,028
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	3.13%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.63%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.79%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	4.38%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.87%	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-16.94%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	84.85%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.40%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	37.35%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	19.72%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.97%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	-