FRA:78M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.20	0.23	0.20	0.23	0.23	4.55%	2,500
Mar 26, 2026	0.22	0.22	0.22	0.22	0.22	-0.90%	-
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	-2.20%	-
Mar 24, 2026	0.23	0.23	0.23	0.23	0.23	21.72%	-
Mar 23, 2026	0.19	0.19	0.19	0.19	0.19	-15.23%	-
Mar 20, 2026	0.22	0.23	0.22	0.22	0.22	8.91%	80,000
Mar 19, 2026	0.20	0.20	0.20	0.20	0.20	-14.04%	-
Mar 18, 2026	0.23	0.24	0.23	0.24	0.24	4.91%	12,000
Mar 17, 2026	0.22	0.22	0.22	0.22	0.22	2.75%	-
Mar 16, 2026	0.22	0.22	0.22	0.22	0.22	-15.18%	-
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	-5.86%	-
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.50%	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-11.67%	-
Mar 10, 2026	0.27	0.32	0.27	0.32	0.32	10.84%	4,800
Mar 9, 2026	0.27	0.30	0.27	0.29	0.29	4.76%	47,900
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-10.20%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-8.67%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.63%	-
Feb 27, 2026	0.34	0.37	0.34	0.37	0.37	23.15%	2,800
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.55%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	9.93%	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	6.82%	5,000
Feb 19, 2026	0.26	0.26	0.26	0.26	0.26	-7.69%	-
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	4.38%	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.08%	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-7.05%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-18.58%	-
Feb 12, 2026	0.34	0.37	0.34	0.37	0.37	8.93%	200
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	10.16%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	9.32%	-
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	10.93%	-
Feb 6, 2026	0.25	0.25	0.25	0.25	0.25	-19.00%	-
Feb 5, 2026	0.30	0.31	0.30	0.31	0.31	-2.51%	3,500
Feb 4, 2026	0.30	0.32	0.30	0.32	0.32	16.45%	2,000
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	-0.55%	-
Feb 2, 2026	0.26	0.28	0.26	0.28	0.28	-3.68%	9,508
Jan 30, 2026	0.30	0.30	0.29	0.29	0.29	-18.43%	8,000
Jan 29, 2026	0.33	0.35	0.33	0.35	0.35	3.40%	50,000
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	0.15%	10,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.98%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.01%	-
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	10.15%	11,208
Jan 22, 2026	0.31	0.34	0.31	0.34	0.34	1.49%	9,750
Jan 21, 2026	0.32	0.34	0.32	0.34	0.34	6.01%	500
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-