Skip to main content
logo
Minaurum Silver Inc. (FRA:78M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1835
+0.0080 (4.56%)
At close: Jun 26, 2026

FRA:78M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.180.180.180.180.184.56%-
Jun 25, 20260.180.180.180.180.188.67%-
Jun 24, 20260.160.160.160.160.16-3.58%-
Jun 23, 20260.170.170.170.170.17-12.53%-
Jun 22, 20260.190.190.190.190.19-7.93%-
Jun 19, 20260.210.210.210.210.2112.13%-
Jun 18, 20260.190.190.190.190.19-4.63%-
Jun 17, 20260.190.190.190.190.19-5.58%-
Jun 16, 20260.210.210.210.210.215.64%-
Jun 15, 20260.200.200.200.200.2014.04%-
Jun 12, 20260.170.170.170.170.179.62%-
Jun 11, 20260.160.160.160.160.16-7.42%-
Jun 10, 20260.170.170.170.170.177.67%-
Jun 9, 20260.160.160.160.160.16-7.40%-
Jun 8, 20260.170.170.170.170.17-10.82%-
Jun 5, 20260.190.190.190.190.19-6.19%-
Jun 4, 20260.200.200.200.200.20-7.76%-
Jun 3, 20260.220.220.220.220.22-2.67%-
Jun 2, 20260.230.230.230.230.23-1.32%-
Jun 1, 20260.230.230.230.230.23-10.59%-
May 29, 20260.230.260.230.260.2621.43%100
May 28, 20260.210.210.210.210.21--
May 27, 20260.210.210.210.210.21-4.11%-
May 26, 20260.220.220.220.220.2213.18%-
May 25, 20260.190.190.190.190.19-0.51%-
May 22, 20260.190.190.190.190.19-4.66%-
May 21, 20260.200.200.200.200.203.55%-
May 20, 20260.200.200.200.200.20-7.94%-
May 19, 20260.210.210.210.210.21--
May 18, 20260.210.210.210.210.21-5.31%-
May 15, 20260.230.230.230.230.23-10.32%-
May 14, 20260.220.250.220.250.2510.04%1,000
May 13, 20260.230.230.230.230.231.78%2,000
May 12, 20260.230.230.230.230.239.22%-
May 11, 20260.210.210.210.210.212.49%-
May 8, 20260.200.200.200.200.205.79%-
May 7, 20260.190.190.190.190.194.11%-
May 6, 20260.180.180.180.180.18-4.95%-
May 5, 20260.190.190.190.190.19-1.79%-
May 4, 20260.200.200.200.200.20-1.51%-
Apr 30, 20260.200.200.200.200.201.28%-
Apr 29, 20260.200.200.200.200.20-5.31%-
Apr 28, 20260.210.210.210.210.210.49%-
Apr 27, 20260.210.210.210.210.212.49%-
Apr 24, 20260.200.200.200.200.20-6.07%-
Apr 23, 20260.210.210.210.210.210.47%-
Apr 22, 20260.210.210.210.210.21-10.13%-
Apr 21, 20260.240.240.240.240.24-15.05%-
Apr 20, 20260.240.280.240.280.2816.25%33,914
Apr 17, 20260.240.240.240.240.24-0.83%-