FRA:79I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%	-
Jun 25, 2026	22.30	22.30	22.30	22.30	22.30	0.90%	-
Jun 24, 2026	22.10	22.10	22.10	22.10	22.10	-1.12%	-
Jun 23, 2026	22.35	22.35	22.35	22.35	22.35	-0.67%	-
Jun 22, 2026	22.50	22.50	22.50	22.50	22.50	0.32%	-
Jun 19, 2026	23.25	23.25	23.25	23.25	22.43	-0.43%	-
Jun 18, 2026	23.35	23.35	23.35	23.35	22.52	-0.64%	-
Jun 17, 2026	23.50	23.50	23.50	23.50	22.67	1.08%	-
Jun 16, 2026	23.25	23.25	23.25	23.25	22.43	-1.06%	-
Jun 15, 2026	23.50	23.50	23.50	23.50	22.67	1.29%	-
Jun 12, 2026	23.20	23.20	23.20	23.20	22.38	5.69%	-
Jun 11, 2026	21.95	21.95	21.95	21.95	21.17	0.46%	-
Jun 10, 2026	21.85	21.85	21.85	21.85	21.08	-2.02%	-
Jun 9, 2026	21.90	22.30	21.90	22.30	21.51	2.29%	1,000
Jun 8, 2026	21.80	21.80	21.80	21.80	21.03	-2.46%	-
Jun 5, 2026	22.35	22.35	22.35	22.35	21.56	0.90%	-
Jun 4, 2026	22.15	22.15	22.15	22.15	21.37	-0.89%	-
Jun 3, 2026	22.35	22.35	22.35	22.35	21.56	-0.89%	-
Jun 2, 2026	22.55	22.55	22.55	22.55	21.75	-1.74%	565
Jun 1, 2026	22.95	22.95	22.95	22.95	22.14	3.85%	-
May 29, 2026	22.10	22.10	22.10	22.10	21.32	2.55%	-
May 28, 2026	20.55	21.55	20.55	21.55	20.79	1.65%	250
May 27, 2026	21.20	21.20	21.20	21.20	20.45	0.95%	-
May 26, 2026	20.60	21.00	20.60	21.00	20.26	1.20%	1,007
May 25, 2026	20.75	20.75	20.75	20.75	20.02	0.73%	-
May 22, 2026	20.60	20.60	20.60	20.60	19.87	2.49%	-
May 21, 2026	20.10	20.10	20.10	20.10	19.39	2.76%	-
May 20, 2026	19.56	19.56	19.56	19.56	18.87	-	-
May 19, 2026	19.56	19.56	19.56	19.56	18.87	1.03%	-
May 18, 2026	19.36	19.36	19.36	19.36	18.68	0.21%	-
May 15, 2026	19.32	19.32	19.32	19.32	18.64	-6.89%	-
May 14, 2026	20.20	20.75	20.20	20.75	20.02	5.01%	25
May 13, 2026	19.76	19.76	19.76	19.76	19.06	2.38%	-
May 12, 2026	19.30	19.30	19.30	19.30	18.62	-1.13%	-
May 11, 2026	19.52	19.52	19.52	19.52	18.83	-1.51%	-
May 8, 2026	19.82	19.82	19.82	19.82	19.12	-0.80%	-
May 7, 2026	20.05	20.05	19.98	19.98	19.27	2.46%	120
May 6, 2026	19.50	19.50	19.50	19.50	18.81	1.56%	-
May 5, 2026	19.20	19.20	19.20	19.20	18.52	-0.83%	-
May 4, 2026	19.36	19.36	19.36	19.36	18.68	1.26%	-
Apr 30, 2026	19.12	19.12	19.12	19.12	18.44	-3.92%	-
Apr 29, 2026	19.90	19.90	19.90	19.90	19.20	-0.10%	-
Apr 28, 2026	19.92	19.92	19.92	19.92	19.22	-0.20%	-
Apr 27, 2026	19.96	19.96	19.96	19.96	19.25	0.50%	-
Apr 24, 2026	19.86	19.86	19.86	19.86	19.16	0.30%	-
Apr 23, 2026	19.80	19.80	19.80	19.80	19.10	-5.26%	-
Apr 22, 2026	20.90	20.90	20.90	20.90	20.16	1.95%	-
Apr 21, 2026	20.50	20.50	20.50	20.50	19.78	5.02%	-
Apr 20, 2026	19.52	19.52	19.52	19.52	18.83	-0.20%	-
Apr 17, 2026	19.56	19.56	19.56	19.56	18.87	-2.93%	-