AIA Group Limited (FRA:7A2)
Germany flag Germany · Delayed Price · Currency is EUR
7.84
+0.01 (0.18%)
Last updated: Oct 24, 2025, 8:02 AM CET

AIA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.837.837.837.837.830.50%2,800
Oct 22, 20257.797.797.797.797.79-3.70%2,800
Oct 21, 20258.098.098.098.098.090.38%2,800
Oct 20, 20257.918.067.918.068.064.76%2,800
Oct 17, 20257.627.697.497.697.690.10%8,738
Oct 16, 20257.687.687.687.687.68-1.22%830
Oct 15, 20257.787.787.787.787.780.44%830
Oct 14, 20257.757.757.757.757.75-3.74%830
Oct 13, 20257.828.057.828.058.05-0.09%830
Oct 10, 20258.228.228.058.058.05-4.03%250
Oct 9, 20258.168.398.168.398.392.59%1,000
Oct 8, 20258.188.188.188.188.181.13%400
Oct 7, 20258.098.098.098.098.09-0.94%400
Oct 6, 20258.198.198.178.178.171.29%400
Oct 3, 20258.068.068.068.068.060.76%2,300
Oct 2, 20258.098.098.008.008.00-1.98%2,300
Oct 1, 20258.148.168.098.168.16-1.28%7,453
Sep 30, 20258.108.278.108.278.271.91%400
Sep 29, 20258.118.118.118.118.113.92%-
Sep 26, 20257.807.987.807.817.810.51%4,000
Sep 25, 20257.777.777.777.777.771.73%144
Sep 24, 20257.647.647.647.647.64-0.44%933
Sep 23, 20257.677.677.677.677.67-1.33%4,500
Sep 22, 20257.787.797.777.777.77-0.27%4,500
Sep 19, 20257.797.797.797.797.79-1.95%2,410
Sep 18, 20257.957.957.957.957.95-1.19%2,410
Sep 17, 20258.048.048.048.048.04-0.65%2,410
Sep 16, 20258.108.108.108.108.10-2.55%2,410
Sep 15, 20258.188.318.188.318.311.00%2,410
Sep 12, 20258.228.238.228.238.23-0.09%130
Sep 11, 20258.218.238.218.238.23-0.42%100
Sep 10, 20258.278.278.278.278.271.11%-
Sep 9, 20258.068.208.068.188.183.01%6,953
Sep 8, 20257.947.947.947.947.941.89%-
Sep 5, 20257.797.797.797.797.79-0.85%111
Sep 4, 20257.867.867.867.867.81-0.53%100
Sep 3, 20257.907.907.907.907.850.03%132
Sep 2, 20257.907.907.907.907.85-1.74%-
Sep 1, 20258.048.048.048.047.98-1.56%280
Aug 29, 20258.028.178.028.178.113.76%6,778
Aug 28, 20257.877.877.877.877.82-1.07%400
Aug 27, 20257.967.967.967.967.90-2.33%-
Aug 26, 20258.158.158.158.158.090.92%120
Aug 25, 20258.078.078.078.078.021.43%7,690
Aug 22, 20257.967.967.967.967.90-0.55%729
Aug 21, 20258.028.028.008.007.95-0.70%17,133
Aug 20, 20258.068.068.068.068.00-0.98%1,914
Aug 19, 20258.148.148.148.148.08-1.15%80
Aug 18, 20258.238.238.238.238.18-0.44%480
Aug 15, 20258.158.278.158.278.21-0.21%150