AIA Group Limited (FRA:7A2)
Germany · Delayed Price · Currency is EUR 9.51
-0.05 (-0.51%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:7A2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.44 | 9.44 | 9.39 | 9.39 | - | 0.50% | - |
| May 12, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | -0.37% | 1,320 |
| May 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.10% | - |
| May 8, 2026 | 9.35 | 9.48 | 9.35 | 9.48 | 9.48 | -1.29% | 195 |
| May 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.06% | 4,900 |
| May 6, 2026 | 9.43 | 9.60 | 9.43 | 9.60 | 9.60 | 3.50% | 2,375 |
| May 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.20% | - |
| May 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.65% | 120 |
| Apr 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.01% | - |
| Apr 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | - |
| Apr 28, 2026 | 9.01 | 9.01 | 8.99 | 9.00 | 9.00 | 0.03% | 2,000 |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.00% | - |
| Apr 24, 2026 | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | -0.69% | 115 |
| Apr 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% | - |
| Apr 22, 2026 | 8.97 | 9.04 | 8.97 | 9.04 | 9.04 | 0.50% | 800 |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.19% | - |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% | - |
| Apr 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.75% | - |
| Apr 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.13% | - |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.00% | - |
| Apr 14, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 9.52 | 0.96% | 910 |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.74% | - |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.19% | - |
| Apr 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.00% | - |
| Apr 8, 2026 | 9.66 | 9.66 | 9.49 | 9.49 | 9.49 | -0.85% | 1,410 |
| Apr 7, 2026 | 9.46 | 9.57 | 9.46 | 9.57 | 9.57 | -0.42% | 450 |
| Apr 2, 2026 | 9.42 | 9.61 | 9.42 | 9.61 | 9.61 | -0.09% | 1,000 |
| Apr 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.17% | - |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% | - |
| Mar 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.36% | - |
| Mar 27, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 9.41 | -1.26% | 253 |
| Mar 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.46% | - |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.03% | - |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.89% | - |
| Mar 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -6.20% | - |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.78% | - |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.51% | - |
| Mar 18, 2026 | 9.32 | 9.40 | 9.32 | 9.34 | 9.34 | 1.59% | 4,826 |
| Mar 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.89% | - |
| Mar 16, 2026 | 9.26 | 9.37 | 9.26 | 9.37 | 9.37 | 3.35% | 35 |
| Mar 13, 2026 | 9.09 | 9.21 | 9.06 | 9.06 | 9.06 | -2.42% | 3,129 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.81% | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Mar 10, 2026 | 9.30 | 9.46 | 9.30 | 9.46 | 9.46 | 4.95% | 8 |
| Mar 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.10% | - |
| Mar 6, 2026 | 9.41 | 9.41 | 9.30 | 9.30 | 9.30 | -1.11% | 17 |
| Mar 5, 2026 | 9.27 | 9.40 | 9.27 | 9.40 | 9.40 | 6.33% | 1,000 |
| Mar 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.17% | 25 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | -1.66% | 1,000 |
| Mar 2, 2026 | 9.15 | 9.29 | 9.15 | 9.29 | 9.29 | -0.36% | 5,726 |