AIA Group Limited (FRA:7A2S)
Germany · Delayed Price · Currency is EUR 33.00
+0.40 (1.23%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:7A2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.23% | - |
| Jul 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Jul 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Jul 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Jul 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.16% | - |
| Jul 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jul 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Jul 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.55% | - |
| Jul 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jul 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Jul 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Jul 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Jun 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jun 22, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 0.61% | 33 |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | - |
| Jun 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Jun 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Jun 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Jun 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Jun 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 4.64% | - |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jun 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jun 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jun 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.92% | - |
| Jun 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -5.06% | - |
| Jun 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jun 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.56% | - |
| May 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | -2.20% | - |
| May 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | -0.55% | - |
| May 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -2.14% | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | - | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | 1.63% | - |
| May 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | 0.55% | - |
| May 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -1.61% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - | - |
| May 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -1.59% | - |
| May 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | 0.53% | - |
| May 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | 1.08% | - |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | 0.54% | - |
| May 12, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.37 | - | 150 |