FRA:7A2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.00	35.00	35.00	35.00	35.00	-1.69%	-
Nov 12, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
Nov 11, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Nov 10, 2026	35.00	35.00	35.00	35.00	35.00	-	-
Nov 9, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Nov 6, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Nov 5, 2026	35.20	35.20	35.20	35.20	35.20	4.14%	-
Nov 4, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Nov 3, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Nov 2, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Oct 30, 2026	33.60	33.60	33.60	33.60	33.60	4.35%	-
Oct 29, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Oct 28, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	-
Oct 27, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	-
Oct 26, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	-
Oct 23, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Oct 22, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Oct 21, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Oct 20, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Oct 19, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Oct 16, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	-
Oct 15, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Oct 14, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Oct 13, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	-
Oct 12, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Oct 9, 2026	31.60	31.60	31.60	31.60	31.60	1.94%	-
Oct 8, 2026	31.00	31.20	30.60	31.00	31.00	1.31%	1,050
Oct 7, 2026	30.60	30.60	30.60	30.60	30.60	0.66%	-
Oct 6, 2026	30.40	30.40	30.40	30.40	30.40	-0.65%	-
Oct 5, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%	-
Oct 2, 2026	30.80	30.80	30.80	30.80	30.80	-4.94%	-
Oct 1, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Sep 30, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Sep 29, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Sep 28, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	-3.01%	-
Sep 24, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Sep 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Sep 22, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 21, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 17, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Sep 15, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Sep 14, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Sep 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Sep 10, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Sep 9, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Sep 8, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Sep 7, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-