AIA Group Limited (FRA:7A2S)
Germany · Delayed Price · Currency is EUR 31.00
-0.80 (-2.52%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7A2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | - | -2.52% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Jun 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jun 22, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 0.61% | 33 |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | - |
| Jun 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Jun 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Jun 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Jun 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Jun 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 4.64% | - |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jun 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jun 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jun 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.92% | - |
| Jun 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -5.06% | - |
| Jun 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jun 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.56% | - |
| May 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | -2.20% | - |
| May 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | -0.55% | - |
| May 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -2.14% | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | - | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | 1.63% | - |
| May 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | 0.55% | - |
| May 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -1.61% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - | - |
| May 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -1.59% | - |
| May 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | 0.53% | - |
| May 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | 1.08% | - |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | 0.54% | - |
| May 12, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.37 | - | 150 |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | - | - |
| May 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | -2.63% | - |
| May 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.35 | 2.15% | - |
| May 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | 1.64% | - |
| May 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -1.08% | - |
| May 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | 1.65% | - |
| Apr 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | - | - |
| Apr 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | 2.25% | - |
| Apr 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | - | - |
| Apr 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | 1.71% | - |
| Apr 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | - | - |
| Apr 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | -1.13% | - |
| Apr 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.80 | - | - |
| Apr 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.80 | -0.56% | - |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | 1.71% | - |
| Apr 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | -2.78% | - |