AIA Group Limited (FRA:7A2S)
Germany · Delayed Price · Currency is EUR 35.60
+0.40 (1.14%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:7A2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
| Jun 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.56% | - |
| May 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | -2.20% | - |
| May 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | -0.55% | - |
| May 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -2.14% | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | - | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.76 | 1.63% | - |
| May 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | 0.55% | - |
| May 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -1.61% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - | - |
| May 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -1.59% | - |
| May 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | 0.53% | - |
| May 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | 1.08% | - |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | 0.54% | - |
| May 12, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.37 | - | 150 |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | - | - |
| May 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | -2.63% | - |
| May 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.35 | 2.15% | - |
| May 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | 1.64% | - |
| May 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | -1.08% | - |
| May 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | 1.65% | - |
| Apr 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | - | - |
| Apr 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | 2.25% | - |
| Apr 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | - | - |
| Apr 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | 1.71% | - |
| Apr 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | - | - |
| Apr 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | -1.13% | - |
| Apr 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.80 | - | - |
| Apr 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.80 | -0.56% | - |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | 1.71% | - |
| Apr 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | -2.78% | - |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.39 | -0.55% | - |
| Apr 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.58 | -2.69% | - |
| Apr 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - | - |
| Apr 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -3.13% | - |
| Apr 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.75 | 0.52% | - |
| Apr 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.55 | 0.53% | - |
| Apr 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.35 | 0.53% | - |
| Apr 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | 1.61% | - |
| Apr 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -2.11% | - |
| Apr 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.35 | 3.26% | - |
| Mar 31, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | -0.54% | - |
| Mar 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | -0.54% | - |
| Mar 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | -1.06% | - |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | - | - |
| Mar 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | 2.73% | - |
| Mar 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | 5.78% | - |
| Mar 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.01 | -6.49% | - |
| Mar 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | 1.65% | - |