Skip to main content
logo
Antero Resources Corporation (FRA:7A6)
Germany flag Germany · Delayed Price · Currency is EUR
30.63
+0.88 (2.98%)
Last updated: Dec 1, 2025, 8:11 AM CET

Antero Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202530.6330.6330.6330.6330.632.98%-
Nov 28, 202529.7529.7529.7529.7529.750.17%-
Nov 27, 202529.7029.7029.7029.7029.702.95%-
Nov 26, 202528.8528.8528.8528.8528.85-1.85%-
Nov 25, 202529.3929.3929.3929.3929.392.55%-
Nov 24, 202528.6628.6628.6628.6628.661.09%-
Nov 21, 202528.3528.3528.3528.3528.35-6.30%-
Nov 20, 202530.1630.2630.1630.2630.262.96%500
Nov 19, 202529.3929.3929.3929.3929.393.96%-
Nov 18, 202528.2928.2928.2728.2728.27-2.87%138
Nov 17, 202529.1029.1029.1029.1029.100.64%-
Nov 14, 202528.9228.9228.9228.9228.92-0.99%-
Nov 13, 202529.2129.2129.2129.2129.21-2.21%-
Nov 12, 202529.8729.8729.8729.8729.87-3.05%-
Nov 11, 202528.7130.8128.7130.8130.817.28%500
Nov 10, 202528.7228.7228.7228.7228.723.31%-
Nov 7, 202527.8027.8027.8027.8027.80-0.52%-
Nov 6, 202527.9427.9427.9427.9427.94-0.52%-
Nov 5, 202528.0928.0928.0928.0928.090.39%-
Nov 4, 202527.9827.9827.9827.9827.982.36%-
Nov 3, 202527.3327.3327.3327.3327.336.82%50
Oct 31, 202525.5925.5925.5925.5925.59-4.07%-
Oct 30, 202526.6726.6726.6726.6726.67-0.95%-
Oct 29, 202526.9326.9326.9326.9326.93-1.93%-
Oct 28, 202527.4627.4627.4627.4627.46-1.03%-
Oct 27, 202527.7427.7427.7427.7427.740.04%-
Oct 24, 202527.7327.7327.7327.7327.732.19%-
Oct 23, 202527.1427.1427.1427.1427.14-0.79%-
Oct 22, 202527.4727.4727.3527.3527.351.86%300
Oct 21, 202526.8526.8526.8526.8526.853.57%-
Oct 20, 202525.9325.9325.9325.9325.93-0.54%-
Oct 17, 202525.6326.0725.6326.0726.07-3.55%12
Oct 16, 202527.0327.0327.0327.0327.031.07%-
Oct 15, 202526.7426.7426.7426.7426.74-2.03%-
Oct 14, 202527.3027.3027.3027.3027.301.34%-
Oct 13, 202526.9426.9426.9426.9426.94-5.47%-
Oct 10, 202528.5028.5028.5028.5028.50-0.99%-
Oct 9, 202528.7828.7828.7828.7828.78-0.19%-
Oct 8, 202528.8428.8428.8428.8428.84-0.55%-
Oct 7, 202528.4029.0028.4029.0029.002.91%1,600
Oct 6, 202528.1828.1828.1828.1828.18-0.84%-
Oct 3, 202528.4228.4228.4228.4228.42-3.76%-
Oct 2, 202529.5329.5329.5329.5329.53-1.17%-
Oct 1, 202528.1329.8828.1329.8829.885.58%900
Sep 30, 202528.3028.3028.3028.3028.300.14%-
Sep 29, 202528.2628.2628.2628.2628.26-2.25%-
Sep 26, 202528.9128.9128.9128.9128.911.07%-
Sep 25, 202528.6028.6028.6028.6028.602.02%-
Sep 24, 202528.0428.0428.0428.0428.042.47%-
Sep 23, 202527.3627.3627.3627.3627.360.55%-