FRA:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	0.07%	-
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-0.38%	-
Mar 25, 2026	36.83	37.92	36.83	37.92	37.92	5.47%	265
Mar 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.29%	-
Mar 23, 2026	36.40	36.40	36.06	36.06	36.06	-4.30%	112
Mar 20, 2026	36.69	37.68	36.69	37.68	37.68	6.23%	500
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	1.13%	-
Mar 18, 2026	35.07	35.07	35.07	35.07	35.07	0.50%	-
Mar 17, 2026	34.90	34.90	34.90	34.90	34.90	-1.22%	-
Mar 16, 2026	35.33	35.33	35.33	35.33	35.33	2.66%	-
Mar 13, 2026	34.41	34.41	34.41	34.41	34.41	2.76%	-
Mar 12, 2026	33.49	33.49	33.49	33.49	33.49	5.81%	-
Mar 11, 2026	31.65	31.65	31.65	31.65	31.65	-3.81%	-
Mar 10, 2026	32.90	32.90	32.90	32.90	32.90	1.09%	-
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	-1.02%	-
Mar 6, 2026	32.88	32.88	32.88	32.88	32.88	3.12%	-
Mar 5, 2026	31.89	31.89	31.89	31.89	31.89	0.87%	-
Mar 4, 2026	31.61	31.61	31.61	31.61	31.61	2.22%	-
Mar 3, 2026	30.93	30.93	30.93	30.93	30.93	-3.25%	-
Mar 2, 2026	31.97	31.97	31.97	31.97	31.97	12.26%	-
Feb 27, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%	-
Feb 26, 2026	28.51	28.51	28.51	28.51	28.51	1.44%	-
Feb 25, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	-3.23%	-
Feb 23, 2026	29.30	29.30	29.30	29.30	29.30	-3.17%	-
Feb 20, 2026	29.29	30.26	29.29	30.26	30.26	7.40%	15
Feb 19, 2026	28.17	28.17	28.17	28.17	28.17	1.06%	-
Feb 18, 2026	27.88	27.88	27.88	27.88	27.88	-2.81%	-
Feb 17, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%	-
Feb 16, 2026	28.76	28.76	28.76	28.76	28.76	3.03%	-
Feb 13, 2026	27.92	27.92	27.92	27.92	27.92	-5.90%	-
Feb 12, 2026	29.67	29.67	29.67	29.67	29.67	6.52%	-
Feb 11, 2026	27.85	27.85	27.85	27.85	27.85	-1.17%	-
Feb 10, 2026	28.18	28.18	28.18	28.18	28.18	-2.51%	-
Feb 9, 2026	28.44	28.91	28.44	28.91	28.91	2.96%	70
Feb 6, 2026	28.08	28.08	28.08	28.08	28.08	-1.40%	-
Feb 5, 2026	28.48	28.48	28.48	28.48	28.48	0.99%	-
Feb 4, 2026	28.20	28.20	28.20	28.20	28.20	-2.47%	-
Feb 3, 2026	27.95	28.91	27.95	28.91	28.91	-1.52%	86
Feb 2, 2026	29.36	29.36	29.36	29.36	29.36	1.79%	-
Jan 30, 2026	28.84	28.84	28.84	28.84	28.84	2.18%	-
Jan 29, 2026	28.23	28.23	28.23	28.23	28.23	0.14%	-
Jan 28, 2026	28.19	28.19	28.19	28.19	28.19	-3.89%	-
Jan 27, 2026	29.33	29.33	29.33	29.33	29.33	3.53%	-
Jan 26, 2026	28.33	28.33	28.33	28.33	28.33	-1.46%	-
Jan 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%	-
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	4.41%	-
Jan 21, 2026	27.54	27.54	27.54	27.54	27.54	-1.52%	-
Jan 20, 2026	27.97	27.97	27.97	27.97	27.97	3.29%	-
Jan 19, 2026	27.08	27.08	27.08	27.08	27.08	0.63%	-