FRA:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.13	35.19	34.13	35.19	35.19	2.30%	-
Oct 22, 2026	33.50	34.40	33.50	34.40	34.40	2.11%	-
Oct 21, 2026	33.94	33.94	33.69	33.69	33.69	-1.55%	-
Oct 20, 2026	33.91	34.22	33.91	34.22	34.22	-1.18%	-
Oct 19, 2026	33.82	34.63	33.82	34.63	34.63	6.23%	-
Oct 16, 2026	31.80	32.60	31.80	32.60	32.60	1.94%	-
Oct 15, 2026	31.98	31.98	31.98	31.98	31.98	-2.65%	-
Oct 14, 2026	32.85	32.85	32.85	32.85	32.85	2.53%	-
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	1.91%	-
Oct 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.19%	-
Oct 9, 2026	31.50	31.50	31.50	31.50	31.50	1.16%	-
Oct 8, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%	-
Oct 7, 2026	31.18	31.18	31.18	31.18	31.18	2.77%	-
Oct 6, 2026	30.34	30.34	30.34	30.34	30.34	1.68%	-
Oct 5, 2026	29.84	29.84	29.84	29.84	29.84	0.57%	-
Oct 2, 2026	29.67	29.67	29.67	29.67	29.67	0.64%	-
Oct 1, 2026	28.96	29.48	28.96	29.48	29.48	1.59%	30
Sep 30, 2026	29.02	29.02	29.02	29.02	29.02	-2.03%	-
Sep 29, 2026	29.62	29.62	29.62	29.62	29.62	-3.55%	-
Sep 28, 2026	30.12	30.71	30.12	30.71	30.71	-1.25%	320
Sep 25, 2026	31.10	31.10	31.10	31.10	31.10	1.37%	-
Sep 24, 2026	30.68	30.68	30.68	30.68	30.68	3.89%	-
Sep 23, 2026	29.53	29.53	29.53	29.53	29.53	1.72%	-
Sep 22, 2026	29.03	29.03	29.03	29.03	29.03	-2.65%	-
Sep 21, 2026	29.82	29.82	29.82	29.82	29.82	-1.94%	-
Sep 18, 2026	30.41	30.41	30.41	30.41	30.41	-0.43%	-
Sep 17, 2026	30.54	30.54	30.54	30.54	30.54	-7.40%	-
Sep 16, 2026	32.98	32.98	32.98	32.98	32.98	1.92%	-
Sep 15, 2026	32.36	32.36	32.36	32.36	32.36	-0.46%	-
Sep 14, 2026	32.51	32.51	32.51	32.51	32.51	-1.78%	-
Sep 11, 2026	33.10	33.10	33.10	33.10	33.10	0.39%	-
Sep 10, 2026	32.97	32.97	32.97	32.97	32.97	0.09%	-
Sep 9, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%	-
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%	-
Sep 7, 2026	33.26	33.26	33.26	33.26	33.26	-0.63%	-
Sep 4, 2026	33.47	33.47	33.47	33.47	33.47	0.03%	-
Sep 3, 2026	33.46	33.46	33.46	33.46	33.46	-0.68%	-
Sep 2, 2026	33.69	33.69	33.69	33.69	33.69	3.66%	-
Sep 1, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 31, 2026	32.50	32.50	32.50	32.50	32.50	0.28%	-
Aug 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%	-
Aug 27, 2026	32.44	32.44	32.44	32.44	32.44	1.76%	-
Aug 26, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%	-
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	0.25%	-
Aug 24, 2026	31.82	31.82	31.82	31.82	31.82	0.79%	-
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	1.41%	-
Aug 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.57%	-
Aug 19, 2026	31.31	31.31	31.31	31.31	31.31	1.72%	-
Aug 18, 2026	30.78	30.78	30.78	30.78	30.78	-2.53%	-
Aug 17, 2026	31.58	31.58	31.58	31.58	31.58	0.99%	-