FRA:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.93	30.93	30.93	30.93	30.93	2.69%	-
Jun 1, 2026	30.12	30.12	30.12	30.12	30.12	-0.13%	-
May 29, 2026	30.16	30.16	30.16	30.16	30.16	1.72%	-
May 28, 2026	29.65	29.65	29.65	29.65	29.65	-1.72%	-
May 27, 2026	30.17	30.17	30.17	30.17	30.17	-2.90%	-
May 26, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%	-
May 25, 2026	31.09	31.09	31.09	31.09	31.09	-0.70%	-
May 22, 2026	31.31	31.31	31.31	31.31	31.31	-2.22%	-
May 21, 2026	32.02	32.02	32.02	32.02	32.02	-2.82%	-
May 20, 2026	32.95	32.95	32.95	32.95	32.95	2.17%	-
May 19, 2026	32.25	32.25	32.25	32.25	32.25	0.31%	-
May 18, 2026	32.15	32.15	32.15	32.15	32.15	3.31%	-
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-2.23%	-
May 14, 2026	30.78	31.83	30.78	31.83	31.83	4.81%	710
May 13, 2026	30.37	30.37	30.37	30.37	30.37	-0.30%	-
May 12, 2026	30.46	30.46	30.46	30.46	30.46	1.67%	-
May 11, 2026	29.96	29.96	29.96	29.96	29.96	-1.48%	-
May 8, 2026	30.41	30.41	30.41	30.41	30.41	-1.07%	-
May 7, 2026	30.74	30.74	30.74	30.74	30.74	-6.14%	-
May 6, 2026	32.75	32.75	32.75	32.75	32.75	-1.36%	-
May 5, 2026	33.20	33.20	33.20	33.20	33.20	0.36%	-
May 4, 2026	32.53	33.08	32.53	33.08	33.08	1.04%	400
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	-2.79%	-
Apr 29, 2026	32.33	33.68	32.33	33.68	33.68	5.38%	13
Apr 28, 2026	31.96	31.96	31.96	31.96	31.96	1.08%	-
Apr 27, 2026	31.62	31.62	31.62	31.62	31.62	-1.40%	-
Apr 24, 2026	32.07	32.07	32.07	32.07	32.07	-3.29%	-
Apr 23, 2026	32.24	33.16	32.24	33.16	33.16	6.62%	115
Apr 22, 2026	31.10	31.10	31.10	31.10	31.10	2.10%	-
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-2.56%	-
Apr 20, 2026	30.48	31.26	30.48	31.26	31.26	0.19%	2
Apr 17, 2026	31.20	31.20	31.20	31.20	31.20	3.28%	-
Apr 16, 2026	30.21	30.21	30.21	30.21	30.21	0.13%	-
Apr 15, 2026	30.01	30.17	30.01	30.17	30.17	-2.68%	50
Apr 14, 2026	31.00	31.00	31.00	31.00	31.00	-2.05%	100
Apr 13, 2026	31.65	31.65	31.65	31.65	31.65	-1.22%	-
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-2.58%	-
Apr 9, 2026	32.89	32.89	32.89	32.89	32.89	1.73%	-
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	-5.47%	-
Apr 7, 2026	34.20	34.20	34.20	34.20	34.20	-3.93%	-
Apr 2, 2026	35.02	35.60	35.02	35.60	35.60	-1.26%	1,200
Apr 1, 2026	36.05	36.06	36.05	36.06	36.06	-5.19%	113
Mar 31, 2026	38.03	38.03	38.03	38.03	38.03	-1.11%	-
Mar 30, 2026	38.46	38.46	38.46	38.46	38.46	1.75%	-
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	0.07%	-
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-0.38%	-
Mar 25, 2026	36.83	37.92	36.83	37.92	37.92	5.47%	265
Mar 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.29%	-
Mar 23, 2026	36.40	36.40	36.06	36.06	36.06	-4.30%	112
Mar 20, 2026	36.69	37.68	36.69	37.68	37.68	6.23%	500