FRA:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.24	33.16	32.24	33.16	-	6.62%	-
Apr 22, 2026	31.10	31.10	31.10	31.10	31.10	2.10%	-
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-2.56%	-
Apr 20, 2026	30.48	31.26	30.48	31.26	31.26	0.19%	2
Apr 17, 2026	31.20	31.20	31.20	31.20	31.20	3.28%	-
Apr 16, 2026	30.21	30.21	30.21	30.21	30.21	0.13%	-
Apr 15, 2026	30.01	30.17	30.01	30.17	30.17	-2.68%	50
Apr 14, 2026	31.00	31.00	31.00	31.00	31.00	-2.05%	100
Apr 13, 2026	31.65	31.65	31.65	31.65	31.65	-1.22%	-
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-2.58%	-
Apr 9, 2026	32.89	32.89	32.89	32.89	32.89	1.73%	-
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	-5.47%	-
Apr 7, 2026	34.20	34.20	34.20	34.20	34.20	-3.93%	-
Apr 2, 2026	35.02	35.60	35.02	35.60	35.60	-1.26%	1,200
Apr 1, 2026	36.05	36.06	36.05	36.06	36.06	-5.19%	113
Mar 31, 2026	38.03	38.03	38.03	38.03	38.03	-1.11%	-
Mar 30, 2026	38.46	38.46	38.46	38.46	38.46	1.75%	-
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	0.07%	-
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-0.38%	-
Mar 25, 2026	36.83	37.92	36.83	37.92	37.92	5.47%	265
Mar 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.29%	-
Mar 23, 2026	36.40	36.40	36.06	36.06	36.06	-4.30%	112
Mar 20, 2026	36.69	37.68	36.69	37.68	37.68	6.23%	500
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	1.13%	-
Mar 18, 2026	35.07	35.07	35.07	35.07	35.07	0.50%	-
Mar 17, 2026	34.90	34.90	34.90	34.90	34.90	-1.22%	-
Mar 16, 2026	35.33	35.33	35.33	35.33	35.33	2.66%	-
Mar 13, 2026	34.41	34.41	34.41	34.41	34.41	2.76%	-
Mar 12, 2026	33.49	33.49	33.49	33.49	33.49	5.81%	-
Mar 11, 2026	31.65	31.65	31.65	31.65	31.65	-3.81%	-
Mar 10, 2026	32.90	32.90	32.90	32.90	32.90	1.09%	-
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	-1.02%	-
Mar 6, 2026	32.88	32.88	32.88	32.88	32.88	3.12%	-
Mar 5, 2026	31.89	31.89	31.89	31.89	31.89	0.87%	-
Mar 4, 2026	31.61	31.61	31.61	31.61	31.61	2.22%	-
Mar 3, 2026	30.93	30.93	30.93	30.93	30.93	-3.25%	-
Mar 2, 2026	31.97	31.97	31.97	31.97	31.97	12.26%	-
Feb 27, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%	-
Feb 26, 2026	28.51	28.51	28.51	28.51	28.51	1.44%	-
Feb 25, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	-3.23%	-
Feb 23, 2026	29.30	29.30	29.30	29.30	29.30	-3.17%	-
Feb 20, 2026	29.29	30.26	29.29	30.26	30.26	7.40%	15
Feb 19, 2026	28.17	28.17	28.17	28.17	28.17	1.06%	-
Feb 18, 2026	27.88	27.88	27.88	27.88	27.88	-2.81%	-
Feb 17, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%	-
Feb 16, 2026	28.76	28.76	28.76	28.76	28.76	3.03%	-
Feb 13, 2026	27.92	27.92	27.92	27.92	27.92	-5.90%	-
Feb 12, 2026	29.67	29.67	29.67	29.67	29.67	6.52%	-
Feb 11, 2026	27.85	27.85	27.85	27.85	27.85	-1.17%	-