FRA:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.41	30.41	30.41	30.41	30.41	-0.43%	-
Sep 17, 2026	30.54	30.54	30.54	30.54	30.54	-7.40%	-
Sep 16, 2026	32.98	32.98	32.98	32.98	32.98	1.92%	-
Sep 15, 2026	32.36	32.36	32.36	32.36	32.36	-0.46%	-
Sep 14, 2026	32.51	32.51	32.51	32.51	32.51	-1.78%	-
Sep 11, 2026	33.10	33.10	33.10	33.10	33.10	0.39%	-
Sep 10, 2026	32.97	32.97	32.97	32.97	32.97	0.09%	-
Sep 9, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%	-
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%	-
Sep 7, 2026	33.26	33.26	33.26	33.26	33.26	-0.63%	-
Sep 4, 2026	33.47	33.47	33.47	33.47	33.47	0.03%	-
Sep 3, 2026	33.46	33.46	33.46	33.46	33.46	-0.68%	-
Sep 2, 2026	33.69	33.69	33.69	33.69	33.69	3.66%	-
Sep 1, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 31, 2026	32.50	32.50	32.50	32.50	32.50	0.28%	-
Aug 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%	-
Aug 27, 2026	32.44	32.44	32.44	32.44	32.44	1.76%	-
Aug 26, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%	-
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	0.25%	-
Aug 24, 2026	31.82	31.82	31.82	31.82	31.82	0.79%	-
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	1.41%	-
Aug 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.57%	-
Aug 19, 2026	31.31	31.31	31.31	31.31	31.31	1.72%	-
Aug 18, 2026	30.78	30.78	30.78	30.78	30.78	-2.53%	-
Aug 17, 2026	31.58	31.58	31.58	31.58	31.58	0.99%	-
Aug 14, 2026	31.27	31.27	31.27	31.27	31.27	-1.94%	-
Aug 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.84%	-
Aug 12, 2026	32.16	32.16	32.16	32.16	32.16	2.13%	-
Aug 11, 2026	31.49	31.49	31.49	31.49	31.49	1.58%	-
Aug 10, 2026	29.45	31.00	29.45	31.00	31.00	4.41%	125
Aug 7, 2026	29.69	29.69	29.69	29.69	29.69	1.85%	-
Aug 6, 2026	29.15	29.15	29.15	29.15	29.15	-4.05%	-
Aug 5, 2026	30.38	30.38	30.38	30.38	30.38	-2.32%	-
Aug 4, 2026	31.10	31.10	31.10	31.10	31.10	1.07%	-
Aug 3, 2026	30.77	30.77	30.77	30.77	30.77	2.12%	-
Jul 31, 2026	30.13	30.13	30.13	30.13	30.13	0.07%	-
Jul 30, 2026	30.11	30.11	30.11	30.11	30.11	3.40%	-
Jul 29, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%	-
Jul 28, 2026	29.15	29.15	29.15	29.15	29.15	-4.14%	-
Jul 27, 2026	30.41	30.41	30.41	30.41	30.41	0.66%	-
Jul 24, 2026	30.21	30.21	30.21	30.21	30.21	-0.03%	-
Jul 23, 2026	30.22	30.22	30.22	30.22	30.22	0.30%	-
Jul 22, 2026	29.08	30.37	29.08	30.13	30.13	5.42%	435
Jul 21, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%	-
Jul 20, 2026	28.76	28.76	28.76	28.76	28.76	0.98%	-
Jul 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.84%	-
Jul 16, 2026	28.72	28.72	28.72	28.72	28.72	-1.27%	-
Jul 15, 2026	29.09	29.09	29.09	29.09	29.09	-1.42%	-
Jul 14, 2026	29.51	29.51	29.51	29.51	29.51	3.51%	-
Jul 13, 2026	28.51	28.51	28.51	28.51	28.51	-3.49%	-