FRA:7AA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.14	35.14	35.14	35.14	35.14	0.11%	-
Mar 26, 2026	35.20	35.20	35.10	35.10	35.10	-0.79%	-
Mar 25, 2026	35.22	35.62	35.22	35.38	35.38	0.45%	3
Mar 24, 2026	34.02	35.22	34.02	35.22	35.22	2.86%	100
Mar 23, 2026	32.08	34.24	32.08	34.24	34.24	5.68%	-
Mar 20, 2026	33.56	34.36	32.40	32.40	32.40	-3.05%	500
Mar 19, 2026	33.86	33.86	33.16	33.42	33.42	-1.53%	80
Mar 18, 2026	34.34	34.34	33.94	33.94	33.94	-0.24%	-
Mar 17, 2026	33.24	34.02	33.24	34.02	34.02	1.80%	-
Mar 16, 2026	33.48	33.48	33.42	33.42	33.42	0.54%	-
Mar 13, 2026	34.22	34.22	33.24	33.24	33.24	-2.86%	-
Mar 12, 2026	34.88	34.88	34.22	34.22	34.22	-2.56%	-
Mar 11, 2026	36.78	36.78	35.12	35.12	35.12	-4.25%	-
Mar 10, 2026	35.10	36.68	35.10	36.68	36.68	4.20%	-
Mar 9, 2026	36.60	36.72	34.36	35.20	35.20	-4.97%	38
Mar 6, 2026	38.78	38.78	37.04	37.04	37.04	-3.99%	-
Mar 5, 2026	39.68	39.68	38.58	38.58	38.58	-3.50%	-
Mar 4, 2026	38.82	39.98	38.82	39.98	39.98	2.09%	-
Mar 3, 2026	42.56	42.56	39.16	39.16	39.16	-8.85%	-
Mar 2, 2026	43.32	43.34	42.96	42.96	42.96	-2.32%	56
Feb 27, 2026	43.16	43.98	43.16	43.98	43.98	1.81%	-
Feb 26, 2026	43.30	43.30	43.20	43.20	43.20	-0.41%	-
Feb 25, 2026	43.24	43.38	43.24	43.38	43.38	0.32%	-
Feb 24, 2026	42.70	43.24	42.70	43.24	43.24	0.09%	-
Feb 23, 2026	43.26	43.26	42.98	43.20	42.77	-0.55%	234
Feb 20, 2026	43.08	43.44	43.08	43.44	43.01	1.02%	-
Feb 19, 2026	42.08	43.20	42.08	43.00	42.57	2.33%	87
Feb 18, 2026	40.68	42.02	40.68	42.02	41.60	3.40%	-
Feb 17, 2026	41.82	41.82	40.64	40.64	40.24	-2.40%	-
Feb 16, 2026	41.62	41.72	41.62	41.64	41.23	0.05%	36
Feb 13, 2026	42.02	42.02	41.60	41.62	41.21	-0.86%	12
Feb 12, 2026	44.72	44.72	41.98	41.98	41.56	-6.17%	23
Feb 11, 2026	42.38	44.74	42.38	44.74	44.30	5.57%	102
Feb 10, 2026	42.42	42.42	42.38	42.38	41.96	-0.33%	-
Feb 9, 2026	41.36	42.52	41.36	42.52	42.10	4.01%	200
Feb 6, 2026	36.34	40.88	36.34	40.88	40.48	11.03%	286
Feb 5, 2026	36.14	36.82	36.14	36.82	36.46	1.99%	-
Feb 4, 2026	36.98	36.98	36.10	36.10	35.74	-1.96%	-
Feb 3, 2026	36.42	36.82	36.42	36.82	36.46	1.54%	-
Feb 2, 2026	36.02	36.26	35.60	36.26	35.90	-0.33%	1
Jan 30, 2026	36.20	36.38	36.20	36.38	36.02	0.17%	-
Jan 29, 2026	35.94	37.08	35.94	36.32	35.96	2.71%	480
Jan 28, 2026	36.44	36.44	35.00	35.36	35.01	-0.95%	94
Jan 27, 2026	36.00	36.00	35.70	35.70	35.35	-0.45%	-
Jan 26, 2026	36.08	36.08	35.86	35.86	35.51	-0.72%	60
Jan 23, 2026	36.42	36.42	36.12	36.12	35.76	-0.61%	-
Jan 22, 2026	35.44	36.34	35.44	36.34	35.98	1.40%	193
Jan 21, 2026	34.84	35.84	34.84	35.84	35.49	4.07%	10
Jan 20, 2026	35.14	35.14	34.44	34.44	34.10	-1.99%	-
Jan 19, 2026	34.84	35.14	34.84	35.14	34.79	-1.35%	-