FRA:7AA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	49.30	49.30	49.30	49.30	49.30	-1.40%	-
Jul 27, 2026	50.00	50.00	50.00	50.00	50.00	1.26%	-
Jul 24, 2026	47.12	49.38	47.12	49.38	49.38	4.80%	-
Jul 23, 2026	47.12	47.12	47.12	47.12	47.12	0.73%	-
Jul 22, 2026	46.78	46.78	46.78	46.78	46.78	-0.38%	-
Jul 21, 2026	46.96	46.96	46.96	46.96	46.96	0.69%	-
Jul 20, 2026	46.36	46.64	46.36	46.64	46.64	0.60%	-
Jul 17, 2026	46.74	46.74	46.36	46.36	46.36	-1.15%	-
Jul 16, 2026	46.90	46.90	46.90	46.90	46.90	-0.21%	80
Jul 15, 2026	46.76	47.00	46.76	47.00	47.00	-1.14%	20
Jul 14, 2026	46.78	47.54	46.78	47.54	47.54	1.80%	33
Jul 13, 2026	44.66	46.70	44.66	46.70	46.70	4.01%	17
Jul 10, 2026	43.12	44.90	43.12	44.90	44.90	2.51%	-
Jul 9, 2026	43.80	43.96	43.80	43.80	43.80	0.37%	105
Jul 8, 2026	44.32	44.32	43.64	43.64	43.64	-4.84%	-
Jul 7, 2026	45.86	45.86	45.86	45.86	45.86	0.17%	-
Jul 6, 2026	45.78	45.78	45.78	45.78	45.78	0.53%	-
Jul 3, 2026	43.84	45.54	43.84	45.54	45.54	8.12%	410
Jul 2, 2026	42.12	42.12	42.12	42.12	42.12	-0.99%	-
Jul 1, 2026	42.54	42.54	42.54	42.54	42.54	1.58%	-
Jun 30, 2026	41.88	41.88	41.88	41.88	41.88	0.29%	-
Jun 29, 2026	42.42	42.42	41.76	41.76	41.76	-1.04%	-
Jun 26, 2026	43.52	43.52	42.20	42.20	42.20	-4.09%	-
Jun 25, 2026	44.72	45.12	44.00	44.00	44.00	-5.54%	422
Jun 24, 2026	46.58	46.58	46.58	46.58	46.58	0.95%	-
Jun 23, 2026	46.14	46.14	46.14	46.14	46.14	-0.73%	-
Jun 22, 2026	46.86	46.86	46.48	46.48	46.48	-0.13%	-
Jun 19, 2026	46.54	46.54	46.54	46.54	46.54	-0.34%	-
Jun 18, 2026	48.60	48.60	46.70	46.70	46.70	-6.38%	-
Jun 17, 2026	49.88	49.88	49.88	49.88	49.88	-0.04%	-
Jun 16, 2026	49.90	49.90	49.90	49.90	49.90	-2.73%	-
Jun 15, 2026	52.15	52.15	51.30	51.30	51.30	1.08%	40
Jun 12, 2026	50.75	50.75	50.75	50.75	50.75	2.19%	-
Jun 11, 2026	47.96	49.66	47.96	49.66	49.66	-0.68%	5
Jun 10, 2026	50.00	50.00	50.00	50.00	50.00	-	-
Jun 9, 2026	51.30	51.90	50.00	50.00	50.00	-2.25%	45
Jun 8, 2026	50.75	51.15	50.75	51.15	51.15	0.29%	32
Jun 5, 2026	52.50	52.50	51.00	51.00	51.00	-2.95%	50
Jun 4, 2026	52.75	52.75	52.55	52.55	52.55	-0.38%	9
Jun 3, 2026	52.30	52.75	52.30	52.75	52.75	0.86%	-
Jun 2, 2026	51.10	52.75	51.10	52.30	52.30	2.85%	17
Jun 1, 2026	50.85	50.85	50.85	50.85	50.85	0.30%	-
May 29, 2026	52.30	52.30	50.70	50.70	50.70	-2.78%	-
May 28, 2026	51.75	52.15	51.75	52.15	52.15	0.19%	35
May 27, 2026	51.60	52.05	51.55	52.05	52.05	1.07%	23
May 26, 2026	50.60	52.60	50.60	51.50	51.50	1.48%	2
May 25, 2026	49.64	50.75	49.64	50.75	50.75	2.94%	-
May 22, 2026	48.34	49.30	48.34	49.30	49.30	1.94%	-
May 21, 2026	47.64	48.36	47.64	48.36	48.36	0.97%	-
May 20, 2026	46.84	48.32	46.84	48.32	47.90	1.56%	-