FRA:7AA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.02	41.02	41.02	41.02	-	-0.53%	-
Apr 22, 2026	41.54	41.54	41.24	41.24	41.24	0.05%	-
Apr 21, 2026	41.54	41.54	41.22	41.22	41.22	-0.53%	-
Apr 20, 2026	41.64	41.64	41.44	41.44	41.44	-1.61%	-
Apr 17, 2026	41.10	42.12	40.76	42.12	42.12	2.73%	16
Apr 16, 2026	41.76	41.76	41.00	41.00	41.00	-1.77%	-
Apr 15, 2026	42.90	42.90	41.74	41.74	41.74	2.20%	100
Apr 14, 2026	39.98	41.56	39.98	40.84	40.84	1.95%	254
Apr 13, 2026	39.42	40.06	39.42	40.06	40.06	0.91%	250
Apr 10, 2026	38.58	39.70	38.58	39.70	39.70	2.85%	86
Apr 9, 2026	39.14	39.14	38.60	38.60	38.60	-1.58%	-
Apr 8, 2026	36.50	39.64	36.50	39.22	39.22	11.74%	203
Apr 7, 2026	34.20	35.10	34.20	35.10	35.10	3.11%	1
Apr 2, 2026	33.90	34.04	33.90	34.04	34.04	-1.68%	41
Apr 1, 2026	34.64	34.72	34.62	34.62	34.62	-0.06%	4
Mar 31, 2026	33.28	34.64	33.28	34.64	34.64	5.16%	-
Mar 30, 2026	33.64	33.64	32.94	32.94	32.94	-6.26%	-
Mar 27, 2026	35.14	35.14	35.14	35.14	35.14	0.11%	-
Mar 26, 2026	35.20	35.20	35.10	35.10	35.10	-0.79%	-
Mar 25, 2026	35.22	35.62	35.22	35.38	35.38	0.45%	3
Mar 24, 2026	34.02	35.22	34.02	35.22	35.22	2.86%	100
Mar 23, 2026	32.08	34.24	32.08	34.24	34.24	5.68%	-
Mar 20, 2026	33.56	34.36	32.40	32.40	32.40	-3.05%	500
Mar 19, 2026	33.86	33.86	33.16	33.42	33.42	-1.53%	80
Mar 18, 2026	34.34	34.34	33.94	33.94	33.94	-0.24%	-
Mar 17, 2026	33.24	34.02	33.24	34.02	34.02	1.80%	-
Mar 16, 2026	33.48	33.48	33.42	33.42	33.42	0.54%	-
Mar 13, 2026	34.22	34.22	33.24	33.24	33.24	-2.86%	-
Mar 12, 2026	34.88	34.88	34.22	34.22	34.22	-2.56%	-
Mar 11, 2026	36.78	36.78	35.12	35.12	35.12	-4.25%	-
Mar 10, 2026	35.10	36.68	35.10	36.68	36.68	4.20%	-
Mar 9, 2026	36.60	36.72	34.36	35.20	35.20	-4.97%	38
Mar 6, 2026	38.78	38.78	37.04	37.04	37.04	-3.99%	-
Mar 5, 2026	39.68	39.68	38.58	38.58	38.58	-3.50%	-
Mar 4, 2026	38.82	39.98	38.82	39.98	39.98	2.09%	-
Mar 3, 2026	42.56	42.56	39.16	39.16	39.16	-8.85%	-
Mar 2, 2026	43.32	43.34	42.96	42.96	42.96	-2.32%	56
Feb 27, 2026	43.16	43.98	43.16	43.98	43.98	1.81%	-
Feb 26, 2026	43.30	43.30	43.20	43.20	43.20	-0.41%	-
Feb 25, 2026	43.24	43.38	43.24	43.38	43.38	0.32%	-
Feb 24, 2026	42.70	43.24	42.70	43.24	43.24	0.09%	-
Feb 23, 2026	43.26	43.26	42.98	43.20	42.77	-0.55%	234
Feb 20, 2026	43.08	43.44	43.08	43.44	43.01	1.02%	-
Feb 19, 2026	42.08	43.20	42.08	43.00	42.57	2.33%	87
Feb 18, 2026	40.68	42.02	40.68	42.02	41.60	3.40%	-
Feb 17, 2026	41.82	41.82	40.64	40.64	40.24	-2.40%	-
Feb 16, 2026	41.62	41.72	41.62	41.64	41.23	0.05%	36
Feb 13, 2026	42.02	42.02	41.60	41.62	41.21	-0.86%	12
Feb 12, 2026	44.72	44.72	41.98	41.98	41.56	-6.17%	23
Feb 11, 2026	42.38	44.74	42.38	44.74	44.30	5.57%	102