FRA:7AA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	45.52	45.52	45.52	45.52	-	0.57%	-
Aug 25, 2026	45.26	45.26	45.26	45.26	45.26	0.85%	-
Aug 24, 2026	44.88	44.88	44.88	44.88	44.88	-0.09%	-
Aug 21, 2026	43.34	44.92	43.34	44.92	44.92	-0.97%	-
Aug 20, 2026	45.36	45.36	45.36	45.36	45.36	0.09%	-
Aug 19, 2026	45.32	45.32	45.32	45.32	45.32	-1.86%	-
Aug 18, 2026	46.42	46.42	46.18	46.18	46.18	-0.82%	8
Aug 17, 2026	47.38	47.38	46.56	46.56	46.56	-1.48%	-
Aug 14, 2026	47.86	47.86	47.26	47.26	47.26	-1.38%	-
Aug 13, 2026	48.10	48.10	47.92	47.92	47.92	-1.47%	7
Aug 12, 2026	48.40	49.06	48.40	49.06	48.64	3.37%	45
Aug 11, 2026	47.46	47.46	47.46	47.46	47.05	1.80%	-
Aug 10, 2026	46.18	46.62	46.18	46.62	46.22	0.04%	-
Aug 7, 2026	46.12	46.60	46.12	46.60	46.20	0.09%	5
Aug 6, 2026	46.56	46.56	46.56	46.56	46.16	-1.27%	-
Aug 5, 2026	47.16	47.16	47.16	47.16	46.75	0.17%	-
Aug 4, 2026	46.22	47.08	46.22	47.08	46.67	3.02%	-
Aug 3, 2026	45.70	45.70	45.70	45.70	45.30	0.57%	-
Jul 31, 2026	45.28	45.44	45.28	45.44	45.05	1.56%	-
Jul 30, 2026	45.34	45.34	44.74	44.74	44.35	-2.70%	10
Jul 29, 2026	47.62	47.62	45.98	45.98	45.58	-6.73%	50
Jul 28, 2026	49.30	49.30	49.30	49.30	48.87	-1.40%	-
Jul 27, 2026	50.00	50.00	50.00	50.00	49.57	1.26%	-
Jul 24, 2026	47.12	49.38	47.12	49.38	48.95	4.80%	-
Jul 23, 2026	47.12	47.12	47.12	47.12	46.71	0.73%	-
Jul 22, 2026	46.78	46.78	46.78	46.78	46.37	-0.38%	-
Jul 21, 2026	46.96	46.96	46.96	46.96	46.55	0.69%	-
Jul 20, 2026	46.36	46.64	46.36	46.64	46.24	0.60%	-
Jul 17, 2026	46.74	46.74	46.36	46.36	45.96	-1.15%	-
Jul 16, 2026	46.90	46.90	46.90	46.90	46.49	-0.21%	80
Jul 15, 2026	46.76	47.00	46.76	47.00	46.59	-1.14%	20
Jul 14, 2026	46.78	47.54	46.78	47.54	47.13	1.80%	33
Jul 13, 2026	44.66	46.70	44.66	46.70	46.30	4.01%	17
Jul 10, 2026	43.12	44.90	43.12	44.90	44.51	2.51%	-
Jul 9, 2026	43.80	43.96	43.80	43.80	43.42	0.37%	105
Jul 8, 2026	44.32	44.32	43.64	43.64	43.26	-4.84%	-
Jul 7, 2026	45.86	45.86	45.86	45.86	45.46	0.17%	-
Jul 6, 2026	45.78	45.78	45.78	45.78	45.38	0.53%	-
Jul 3, 2026	43.84	45.54	43.84	45.54	45.15	8.12%	410
Jul 2, 2026	42.12	42.12	42.12	42.12	41.76	-0.99%	-
Jul 1, 2026	42.54	42.54	42.54	42.54	42.17	1.58%	-
Jun 30, 2026	41.88	41.88	41.88	41.88	41.52	0.29%	-
Jun 29, 2026	42.42	42.42	41.76	41.76	41.40	-1.04%	-
Jun 26, 2026	43.52	43.52	42.20	42.20	41.83	-4.09%	-
Jun 25, 2026	44.72	45.12	44.00	44.00	43.62	-5.54%	422
Jun 24, 2026	46.58	46.58	46.58	46.58	46.18	0.95%	-
Jun 23, 2026	46.14	46.14	46.14	46.14	45.74	-0.73%	-
Jun 22, 2026	46.86	46.86	46.48	46.48	46.08	-0.13%	-
Jun 19, 2026	46.54	46.54	46.54	46.54	46.14	-0.34%	-
Jun 18, 2026	48.60	48.60	46.70	46.70	46.30	-6.38%	-