Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 10.80
-0.10 (-0.92%)
At close: Mar 27, 2026
FRA:7AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | - |
| Mar 26, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | -29.68% | - |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 24, 2026 | 15.50 | 15.70 | 15.30 | 15.50 | 15.50 | - | - |
| Mar 23, 2026 | 14.80 | 15.70 | 14.80 | 15.50 | 15.50 | 4.73% | - |
| Mar 20, 2026 | 15.50 | 15.50 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Mar 19, 2026 | 16.30 | 16.30 | 15.40 | 15.50 | 15.50 | -4.91% | - |
| Mar 18, 2026 | 16.00 | 16.60 | 16.00 | 16.30 | 16.30 | 1.88% | 4 |
| Mar 17, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 16, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Mar 13, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 12, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Mar 11, 2026 | 16.30 | 16.30 | 16.00 | 16.20 | 16.20 | -1.22% | - |
| Mar 10, 2026 | 16.40 | 16.50 | 16.20 | 16.40 | 16.40 | - | - |
| Mar 9, 2026 | 17.00 | 17.00 | 16.10 | 16.40 | 16.40 | -2.38% | - |
| Mar 6, 2026 | 16.90 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | - |
| Mar 5, 2026 | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | - |
| Mar 4, 2026 | 17.60 | 17.60 | 16.80 | 16.80 | 16.80 | -4.00% | - |
| Mar 3, 2026 | 17.60 | 17.60 | 17.00 | 17.50 | 17.50 | - | - |
| Mar 2, 2026 | 17.10 | 17.50 | 16.90 | 17.50 | 17.50 | 2.94% | - |
| Feb 27, 2026 | 17.50 | 17.50 | 16.90 | 17.00 | 17.00 | -1.73% | - |
| Feb 26, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | - |
| Feb 25, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Feb 24, 2026 | 17.60 | 17.60 | 17.20 | 17.30 | 17.30 | -1.14% | - |
| Feb 23, 2026 | 18.10 | 18.10 | 17.30 | 17.50 | 17.50 | -3.85% | - |
| Feb 20, 2026 | 18.10 | 18.30 | 17.90 | 18.20 | 18.20 | 0.55% | - |
| Feb 19, 2026 | 17.50 | 18.10 | 17.50 | 18.10 | 18.10 | 4.02% | - |
| Feb 18, 2026 | 16.90 | 17.50 | 16.90 | 17.40 | 17.40 | 2.35% | 55 |
| Feb 17, 2026 | 16.70 | 17.10 | 16.70 | 17.00 | 17.00 | 1.19% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Feb 12, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | - |
| Feb 11, 2026 | 17.40 | 17.40 | 17.00 | 17.20 | 17.20 | -0.58% | - |
| Feb 10, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Feb 9, 2026 | 18.00 | 18.00 | 17.50 | 17.60 | 17.60 | -2.22% | - |
| Feb 6, 2026 | 18.20 | 18.30 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Feb 5, 2026 | 18.80 | 18.80 | 18.00 | 18.20 | 18.20 | -2.67% | - |
| Feb 4, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | - |
| Feb 3, 2026 | 17.60 | 18.60 | 17.60 | 18.60 | 18.60 | 6.29% | - |
| Feb 2, 2026 | 17.70 | 17.70 | 17.30 | 17.50 | 17.50 | -0.57% | - |
| Jan 30, 2026 | 18.20 | 18.20 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Jan 29, 2026 | 18.60 | 18.60 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Jan 28, 2026 | 18.10 | 18.60 | 18.00 | 18.60 | 18.60 | 3.91% | - |
| Jan 27, 2026 | 18.40 | 19.20 | 17.80 | 17.90 | 17.90 | -3.76% | 77 |
| Jan 26, 2026 | 19.40 | 19.40 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Jan 23, 2026 | 19.10 | 19.80 | 19.10 | 19.40 | 19.40 | 2.65% | - |
| Jan 22, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 3.85% | - |
| Jan 21, 2026 | 17.90 | 18.20 | 17.80 | 18.20 | 18.20 | 2.25% | - |
| Jan 20, 2026 | 18.30 | 18.30 | 17.70 | 17.80 | 17.80 | -2.73% | - |
| Jan 19, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.23% | - |