Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 17.90
-0.10 (-0.56%)
Last updated: Jan 30, 2026, 5:00 PM CET
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.20 | 18.20 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Jan 29, 2026 | 18.60 | 18.60 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Jan 28, 2026 | 18.10 | 18.60 | 18.00 | 18.60 | 18.60 | 3.91% | - |
| Jan 27, 2026 | 18.40 | 19.20 | 17.80 | 17.90 | 17.90 | -3.76% | 77 |
| Jan 26, 2026 | 19.40 | 19.40 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Jan 23, 2026 | 19.10 | 19.80 | 19.10 | 19.40 | 19.40 | 2.65% | - |
| Jan 22, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 3.85% | - |
| Jan 21, 2026 | 17.90 | 18.20 | 17.80 | 18.20 | 18.20 | 2.25% | - |
| Jan 20, 2026 | 18.30 | 18.30 | 17.70 | 17.80 | 17.80 | -2.73% | - |
| Jan 19, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.23% | - |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.29% | - |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Jan 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Jan 13, 2026 | 16.20 | 16.80 | 16.20 | 16.80 | 16.80 | -4.55% | 174 |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 15.79% | - |
| Jan 9, 2026 | 14.40 | 15.20 | 14.40 | 15.20 | 15.20 | 4.11% | 630 |
| Jan 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 5.59% | - |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jan 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jan 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 0.70% | - |
| Dec 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 1.43% | 300 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -0.71% | - |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 0.71% | - |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -0.71% | - |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 2.17% | - |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | 3.76% | - |
| Dec 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | - | - |
| Dec 15, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.21 | -0.75% | - |
| Dec 12, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.31 | -1.47% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | 0.74% | - |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 3.85% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | -1.52% | - |
| Dec 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -0.75% | - |
| Dec 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | 3.10% | - |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 3.20% | - |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | - | - |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -6.72% | - |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | 0.75% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | -0.75% | - |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | 2.29% | - |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | 7.38% | - |
| Nov 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 4.27% | - |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 9.35% | - |
| Nov 21, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.63 | -3.60% | - |
| Nov 20, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | 11.03 | -4.31% | 200 |
| Nov 19, 2025 | 11.90 | 11.90 | 11.60 | 11.60 | 11.52 | -1.69% | - |
| Nov 18, 2025 | 12.20 | 12.20 | 11.70 | 11.80 | 11.72 | -1.67% | - |
| Nov 17, 2025 | 12.60 | 12.60 | 11.90 | 12.00 | 11.92 | -31.82% | - |