Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 18.20
+0.10 (0.55%)
Last updated: Feb 20, 2026, 9:55 PM CET
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.10 | 18.30 | 17.90 | 18.20 | 18.20 | 0.55% | - |
| Feb 19, 2026 | 17.50 | 18.10 | 17.50 | 18.10 | 18.10 | 4.02% | - |
| Feb 18, 2026 | 16.90 | 17.50 | 16.90 | 17.40 | 17.40 | 2.35% | 55 |
| Feb 17, 2026 | 16.70 | 17.10 | 16.70 | 17.00 | 17.00 | 1.19% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Feb 12, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | - |
| Feb 11, 2026 | 17.40 | 17.40 | 17.00 | 17.20 | 17.20 | -0.58% | - |
| Feb 10, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Feb 9, 2026 | 18.00 | 18.00 | 17.50 | 17.60 | 17.60 | -2.22% | - |
| Feb 6, 2026 | 18.20 | 18.30 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Feb 5, 2026 | 18.80 | 18.80 | 18.00 | 18.20 | 18.20 | -2.67% | - |
| Feb 4, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | - |
| Feb 3, 2026 | 17.60 | 18.60 | 17.60 | 18.60 | 18.60 | 6.29% | - |
| Feb 2, 2026 | 17.70 | 17.70 | 17.30 | 17.50 | 17.50 | -0.57% | - |
| Jan 30, 2026 | 18.20 | 18.20 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Jan 29, 2026 | 18.60 | 18.60 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Jan 28, 2026 | 18.10 | 18.60 | 18.00 | 18.60 | 18.60 | 3.91% | - |
| Jan 27, 2026 | 18.40 | 19.20 | 17.80 | 17.90 | 17.90 | -3.76% | 77 |
| Jan 26, 2026 | 19.40 | 19.40 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Jan 23, 2026 | 19.10 | 19.80 | 19.10 | 19.40 | 19.40 | 2.65% | - |
| Jan 22, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 3.85% | - |
| Jan 21, 2026 | 17.90 | 18.20 | 17.80 | 18.20 | 18.20 | 2.25% | - |
| Jan 20, 2026 | 18.30 | 18.30 | 17.70 | 17.80 | 17.80 | -2.73% | - |
| Jan 19, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.23% | - |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.29% | - |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Jan 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Jan 13, 2026 | 16.20 | 16.80 | 16.20 | 16.80 | 16.80 | -4.55% | 174 |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 15.79% | - |
| Jan 9, 2026 | 14.40 | 15.20 | 14.40 | 15.20 | 15.20 | 4.11% | 630 |
| Jan 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 5.59% | - |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jan 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jan 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 0.70% | - |
| Dec 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 1.43% | 300 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -0.71% | - |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 0.71% | - |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -0.71% | - |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 2.17% | - |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | 3.76% | - |
| Dec 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | - | - |
| Dec 15, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.21 | -0.75% | - |
| Dec 12, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.31 | -1.47% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | 0.74% | - |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 3.85% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | -1.52% | - |
| Dec 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -0.75% | - |