Skip to main content
logo
AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
17.27
+0.17 (0.99%)
Last updated: Dec 12, 2025, 9:23 AM CET

AQ Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202517.0617.0617.0617.0617.061.55%-
Dec 18, 202516.8016.8016.8016.8016.80-3.89%-
Dec 17, 202516.5617.4816.5617.4817.483.25%2,220
Dec 16, 202516.9316.9316.9316.9316.930.77%-
Dec 15, 202516.8016.8016.8016.8016.80-0.47%-
Dec 12, 202517.2717.2716.8816.8816.88-1.29%-
Dec 11, 202517.1017.1017.1017.1017.101.36%-
Dec 10, 202516.8716.8716.8716.8716.87-0.30%-
Dec 9, 202516.9216.9216.9216.9216.920.65%-
Dec 8, 202516.8116.8116.8116.8116.810.24%-
Dec 5, 202516.7716.7716.7716.7716.771.95%-
Dec 4, 202516.4516.4516.4516.4516.45-1.73%-
Dec 3, 202516.7416.7416.7416.7416.741.15%-
Dec 2, 202516.5516.5516.5516.5516.55-3.72%-
Dec 1, 202517.1717.1917.1717.1917.190.76%-
Nov 28, 202517.0617.0617.0617.0617.061.31%-
Nov 27, 202516.8416.8416.8416.8416.840.66%-
Nov 26, 202516.7316.7316.7316.7316.731.27%-
Nov 25, 202516.5216.5216.5216.5216.522.74%-
Nov 24, 202516.0816.0816.0816.0816.08-3.07%-
Nov 21, 202516.5916.5916.5916.5916.591.04%-
Nov 20, 202516.4216.4216.4216.4216.423.01%-
Nov 19, 202515.9415.9415.9415.9415.94-2.33%-
Nov 18, 202516.3216.3216.3216.3216.32-1.27%-
Nov 17, 202516.5316.5316.5316.5316.53-0.66%-
Nov 14, 202516.6416.6416.6416.6416.64-2.52%-
Nov 13, 202517.0717.0717.0717.0717.072.03%-
Nov 12, 202516.7316.7316.7316.7316.730.72%-
Nov 11, 202516.6116.6116.6116.6116.613.68%-
Nov 10, 202516.0216.0216.0216.0216.02-0.87%-
Nov 7, 202516.1616.1616.1616.1616.16-2.06%-
Nov 6, 202516.6216.6216.5016.5016.50-2.42%273
Nov 5, 202516.9116.9116.9116.9116.91-1.80%-
Nov 4, 202517.2217.2217.2217.2217.22-3.20%-
Nov 3, 202517.7917.7917.7917.7917.79-0.61%-
Oct 31, 202517.9617.9617.9017.9017.901.65%170
Oct 30, 202517.6117.6117.6117.6117.61--
Oct 29, 202517.6117.6117.6117.6117.610.51%-
Oct 28, 202517.5217.5217.5217.5217.520.86%-
Oct 27, 202517.3717.3717.3717.3717.373.21%-
Oct 24, 202516.8316.8316.8316.8316.832.37%-
Oct 23, 202516.4416.4416.4416.4416.44-0.18%-
Oct 22, 202516.4716.4716.4716.4716.47-0.48%-
Oct 21, 202516.5516.5516.5516.5516.552.48%-
Oct 20, 202516.1516.1516.1516.1516.15-0.19%-
Oct 17, 202516.1816.1816.1816.1816.183.52%-
Oct 16, 202515.6315.6315.6315.6315.630.51%-
Oct 15, 202515.5515.5515.5515.5515.55-2.63%-
Oct 14, 202515.9715.9715.9715.9715.971.59%-
Oct 13, 202515.7215.7215.7215.7215.72-1.63%-