Skip to main content
logo
AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
16.74
+0.11 (0.66%)
At close: Feb 20, 2026

AQ Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.7416.7416.7416.7416.740.66%-
Feb 19, 202616.6316.6316.6316.6316.631.46%-
Feb 18, 202616.3916.3916.3916.3916.39-0.24%-
Feb 17, 202616.4316.4316.4316.4316.43-1.44%-
Feb 16, 202616.6716.6716.6716.6716.67-1.07%-
Feb 13, 202616.8516.8516.8516.8516.85-6.18%-
Feb 12, 202617.9617.9617.9617.9617.96-2.97%-
Feb 11, 202618.5118.5118.5118.5118.51-0.64%-
Feb 10, 202618.6318.6318.6318.6318.632.76%-
Feb 9, 202618.1318.1318.1318.1318.132.20%-
Feb 6, 202617.7417.7417.7417.7417.74-4.11%-
Feb 5, 202618.5018.5018.5018.5018.50-0.48%-
Feb 4, 202618.5918.5918.5918.5918.590.92%-
Feb 3, 202618.4218.4218.4218.4218.422.50%-
Feb 2, 202617.9717.9717.9717.9717.97-2.92%-
Jan 30, 202618.5118.5118.5118.5118.513.93%-
Jan 29, 202617.8117.8117.8117.8117.812.42%-
Jan 28, 202617.3917.3917.3917.3917.394.44%-
Jan 27, 202616.6516.6516.6516.6516.65-1.25%-
Jan 26, 202616.8616.8616.8616.8616.86-0.53%-
Jan 23, 202616.9516.9516.9516.9516.95-0.99%-
Jan 22, 202617.1217.1217.1217.1217.121.66%-
Jan 21, 202616.8416.8416.8416.8416.840.78%-
Jan 20, 202616.7116.7116.7116.7116.71-0.65%-
Jan 19, 202616.8216.8216.8216.8216.82-1.87%-
Jan 16, 202617.1417.1417.1417.1417.140.65%-
Jan 15, 202617.0317.0317.0317.0317.03-0.70%-
Jan 14, 202617.1517.1517.1517.1517.150.12%-
Jan 13, 202617.1317.1317.1317.1317.13-0.75%-
Jan 12, 202617.2617.2617.2617.2617.26--
Jan 9, 202617.1717.2617.1717.2617.260.41%-
Jan 8, 202617.1917.1917.1917.1917.191.78%-
Jan 7, 202616.8916.8916.8916.8916.89-0.18%-
Jan 6, 202616.9216.9216.9216.9216.921.62%-
Jan 5, 202616.6516.6516.6516.6516.65-5.83%-
Jan 2, 202617.6817.6817.6817.6817.68-0.84%-
Dec 30, 202517.8317.8317.8317.8317.832.35%-
Dec 29, 202517.4217.4217.4217.4217.42-3.49%-
Dec 23, 202517.5218.0517.5218.0518.054.64%3
Dec 22, 202517.2517.2517.2517.2517.251.11%-
Dec 19, 202517.0617.0617.0617.0617.061.55%-
Dec 18, 202516.8016.8016.8016.8016.80-3.89%-
Dec 17, 202516.5617.4816.5617.4817.483.25%2,220
Dec 16, 202516.9316.9316.9316.9316.930.77%-
Dec 15, 202516.8016.8016.8016.8016.80-0.47%-
Dec 12, 202517.2717.2716.8816.8816.88-1.29%-
Dec 11, 202517.1017.1017.1017.1017.101.36%-
Dec 10, 202516.8716.8716.8716.8716.87-0.30%-
Dec 9, 202516.9216.9216.9216.9216.920.65%-
Dec 8, 202516.8116.8116.8116.8116.810.24%-