AQ Group AB (publ) (FRA:7AQ0)
Germany · Delayed Price · Currency is EUR 16.73
+0.11 (0.66%)
Last updated: Sep 9, 2025, 6:42 PM CET
AQ Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.59 | 16.73 | 16.59 | 16.73 | - | 0.66% | 1 |
| Sep 8, 2025 | 16.28 | 16.62 | 16.28 | 16.62 | - | 2.09% | 1 |
| Sep 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | - | 0.06% | 1 |
| Sep 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - | 1.18% | 1 |
| Sep 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | -5.47% | 1 |
| Sep 2, 2025 | 16.94 | 17.01 | 16.94 | 17.01 | - | -0.82% | - |
| Sep 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -2.33% | 1 |
| Aug 29, 2025 | 17.28 | 17.56 | 17.28 | 17.56 | - | 2.57% | 1 |
| Aug 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - | 0.18% | 1 |
| Aug 27, 2025 | 17.19 | 17.19 | 17.09 | 17.09 | - | -0.81% | 1 |
| Aug 26, 2025 | 17.05 | 17.23 | 17.05 | 17.23 | - | 1.12% | - |
| Aug 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | -1.16% | - |
| Aug 22, 2025 | 16.87 | 17.24 | 16.87 | 17.24 | - | 1.65% | 1 |
| Aug 21, 2025 | 16.94 | 16.96 | 16.94 | 16.96 | - | 1.68% | 1 |
| Aug 20, 2025 | 16.93 | 16.93 | 16.68 | 16.68 | - | -1.24% | - |
| Aug 19, 2025 | 16.77 | 16.89 | 16.77 | 16.89 | - | 0.66% | 1 |
| Aug 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - | -2.04% | 1 |
| Aug 15, 2025 | 17.05 | 17.13 | 17.05 | 17.13 | - | -3.06% | 1 |
| Aug 14, 2025 | 16.83 | 17.67 | 16.83 | 17.67 | - | 2.49% | 1 |
| Aug 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | - | 33 |
| Aug 12, 2025 | 16.65 | 17.24 | 16.65 | 17.24 | - | 2.93% | 33 |
| Aug 11, 2025 | 16.84 | 16.84 | 16.75 | 16.75 | - | -1.41% | 33 |
| Aug 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - | 0.83% | 33 |
| Aug 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | -2.15% | 33 |
| Aug 6, 2025 | 17.04 | 17.22 | 17.04 | 17.22 | - | -3.75% | 33 |
| Aug 5, 2025 | 17.03 | 17.89 | 17.03 | 17.89 | - | 4.07% | 33 |
| Aug 4, 2025 | 16.99 | 17.19 | 16.99 | 17.19 | - | 0.41% | 1,277 |
| Aug 1, 2025 | 17.48 | 17.48 | 17.12 | 17.12 | - | -3.39% | 1,277 |
| Jul 31, 2025 | 17.56 | 17.91 | 17.56 | 17.72 | - | 2.07% | - |
| Jul 30, 2025 | 17.46 | 17.46 | 17.36 | 17.36 | - | -0.63% | 1,277 |
| Jul 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | -1.52% | 1,277 |
| Jul 28, 2025 | 17.43 | 17.74 | 17.43 | 17.74 | - | 2.13% | 1,277 |
| Jul 25, 2025 | 17.33 | 17.37 | 17.33 | 17.37 | - | 1.22% | 1,277 |
| Jul 24, 2025 | 16.99 | 17.16 | 16.99 | 17.16 | - | 3.25% | - |
| Jul 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | - | -0.54% | 1,277 |
| Jul 22, 2025 | 16.78 | 16.78 | 16.71 | 16.71 | - | -1.18% | 1,277 |
| Jul 21, 2025 | 16.79 | 16.91 | 16.79 | 16.91 | - | -0.18% | 1,277 |
| Jul 18, 2025 | 16.84 | 16.94 | 16.84 | 16.94 | - | 0.36% | 1,277 |
| Jul 17, 2025 | 16.64 | 16.88 | 16.64 | 16.88 | - | -2.26% | 1,277 |
| Jul 16, 2025 | 17.14 | 17.27 | 17.14 | 17.27 | - | 2.37% | 1,277 |
| Jul 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | - | 4.14% | 1,277 |
| Jul 14, 2025 | 16.32 | 16.32 | 16.11 | 16.20 | - | -0.61% | 1,277 |
| Jul 11, 2025 | 16.39 | 16.39 | 16.30 | 16.30 | - | -0.12% | 1,277 |
| Jul 10, 2025 | 16.20 | 16.32 | 16.20 | 16.32 | - | 2.58% | 1,277 |
| Jul 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | - | -1.49% | - |
| Jul 8, 2025 | 15.98 | 16.15 | 15.98 | 16.15 | - | 4.40% | 1,277 |
| Jul 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | -1.28% | 1,277 |
| Jul 4, 2025 | 15.63 | 15.67 | 15.63 | 15.67 | - | 0.32% | 1,277 |
| Jul 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - | -0.51% | 1,277 |
| Jul 2, 2025 | 15.53 | 15.70 | 15.53 | 15.70 | - | -0.19% | - |