AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
16.44
-0.03 (-0.18%)
At close: Oct 23, 2025

AQ Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.4416.4416.4416.4416.44-0.18%-
Oct 22, 202516.4716.4716.4716.4716.47-0.48%-
Oct 21, 202516.5516.5516.5516.5516.552.48%-
Oct 20, 202516.1516.1516.1516.1516.15-0.19%-
Oct 17, 202516.1816.1816.1816.1816.183.52%-
Oct 16, 202515.6315.6315.6315.6315.630.51%-
Oct 15, 202515.5515.5515.5515.5515.55-2.63%-
Oct 14, 202515.9715.9715.9715.9715.971.59%-
Oct 13, 202515.7215.7215.7215.7215.72-1.63%-
Oct 10, 202516.2316.2315.9815.9815.98-1.30%808
Oct 9, 202516.1916.1916.1916.1916.190.50%-
Oct 8, 202516.1116.1116.1116.1116.11-0.56%-
Oct 7, 202516.2016.2016.2016.2016.20--
Oct 6, 202516.2016.2016.2016.2016.200.50%-
Oct 3, 202516.1216.1216.1216.1216.12-1.16%-
Oct 2, 202516.3116.3116.3116.3116.31-0.55%-
Oct 1, 202516.1416.4016.1416.4016.400.06%190
Sep 30, 202516.3916.3916.3916.3916.39-3.98%-
Sep 29, 202517.0717.0717.0717.0717.071.13%-
Sep 26, 202516.8816.8816.8816.8816.88-5.96%-
Sep 25, 202517.9517.9517.9517.9517.95-0.33%-
Sep 24, 202518.4118.4118.0118.0118.01-2.81%-
Sep 23, 202518.3818.5318.3818.5318.530.38%-
Sep 22, 202518.1618.4618.1618.4618.460.44%-
Sep 19, 202518.1818.5618.1818.3818.382.97%5
Sep 18, 202517.4817.8517.4817.8517.850.79%-
Sep 17, 202517.7117.7117.7117.7117.71-0.95%-
Sep 16, 202518.1118.1117.8817.8817.880.68%-
Sep 15, 202517.7017.7617.7017.7617.76-0.39%-
Sep 12, 202517.6617.8317.6617.8317.835.44%-
Sep 11, 202516.9116.9116.9116.9116.91-1.28%-
Sep 10, 202516.5317.1316.5317.1317.132.39%-
Sep 9, 202516.5916.7316.5916.7316.730.66%-
Sep 8, 202516.2816.6216.2816.6216.622.09%-
Sep 5, 202516.2816.2816.2816.2816.280.06%-
Sep 4, 202516.2716.2716.2716.2716.271.18%-
Sep 3, 202516.0816.0816.0816.0816.08-5.47%-
Sep 2, 202516.9417.0116.9417.0117.01-0.82%-
Sep 1, 202517.1517.1517.1517.1517.15-2.33%-
Aug 29, 202517.2817.5617.2817.5617.562.57%-
Aug 28, 202517.1217.1217.1217.1217.120.18%-
Aug 27, 202517.1917.1917.0917.0917.09-0.81%-
Aug 26, 202517.0517.2317.0517.2317.231.12%-
Aug 25, 202517.0417.0417.0417.0417.04-1.16%-
Aug 22, 202516.8717.2416.8717.2417.241.65%-
Aug 21, 202516.9416.9616.9416.9616.961.68%-
Aug 20, 202516.9316.9316.6816.6816.68-1.24%-
Aug 19, 202516.7716.8916.7716.8916.890.66%-
Aug 18, 202516.7816.7816.7816.7816.78-2.04%-
Aug 15, 202517.0517.1317.0517.1317.13-3.06%-