AQ Group AB (publ) (FRA:7AQ0)
Germany · Delayed Price · Currency is EUR 18.51
+0.70 (3.93%)
At close: Jan 30, 2026
AQ Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 3.93% | - |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.42% | - |
| Jan 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.44% | - |
| Jan 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% | - |
| Jan 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% | - |
| Jan 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% | - |
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.66% | - |
| Jan 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% | - |
| Jan 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% | - |
| Jan 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.87% | - |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% | - |
| Jan 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% | - |
| Jan 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% | - |
| Jan 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% | - |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Jan 9, 2026 | 17.17 | 17.26 | 17.17 | 17.26 | 17.26 | 0.41% | - |
| Jan 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% | - |
| Jan 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% | - |
| Jan 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% | - |
| Jan 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -5.83% | - |
| Jan 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% | - |
| Dec 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.35% | - |
| Dec 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.49% | - |
| Dec 23, 2025 | 17.52 | 18.05 | 17.52 | 18.05 | 18.05 | 4.64% | 3 |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% | - |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% | - |
| Dec 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.89% | - |
| Dec 17, 2025 | 16.56 | 17.48 | 16.56 | 17.48 | 17.48 | 3.25% | 2,220 |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% | - |
| Dec 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% | - |
| Dec 12, 2025 | 17.27 | 17.27 | 16.88 | 16.88 | 16.88 | -1.29% | - |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% | - |
| Dec 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% | - |
| Dec 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% | - |
| Dec 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% | - |
| Dec 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.95% | - |
| Dec 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% | - |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% | - |
| Dec 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.72% | - |
| Dec 1, 2025 | 17.17 | 17.19 | 17.17 | 17.19 | 17.19 | 0.76% | - |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% | - |
| Nov 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% | - |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% | - |
| Nov 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.74% | - |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.07% | - |
| Nov 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% | - |
| Nov 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 3.01% | - |
| Nov 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.33% | - |
| Nov 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.27% | - |
| Nov 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% | - |