Skip to main content
logo
AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
16.78
+0.04 (0.24%)
At close: Mar 27, 2026

FRA:7AQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.7816.7816.7816.7816.780.24%-
Mar 26, 202616.7416.7416.7416.7416.74-1.76%-
Mar 25, 202617.0517.0517.0417.0417.042.96%-
Mar 24, 202616.4716.5516.4716.5516.551.66%-
Mar 23, 202616.2816.2816.2816.2816.28-1.51%-
Mar 20, 202616.5316.5316.5316.5316.53-1.67%-
Mar 19, 202616.8116.8116.8116.8116.81-0.83%-
Mar 18, 202616.9516.9516.9516.9516.950.06%-
Mar 17, 202616.9416.9416.9416.9416.94-0.29%-
Mar 16, 202616.9916.9916.9916.9916.99-1.28%-
Mar 13, 202617.2117.2117.2117.2117.21-0.64%-
Mar 12, 202617.3217.3217.3217.3217.321.41%-
Mar 11, 202617.0817.0817.0817.0817.08-0.58%-
Mar 10, 202617.1817.1817.1817.1817.182.75%-
Mar 9, 202616.7216.7216.7216.7216.72-4.40%-
Mar 6, 202617.4917.4917.4917.4917.490.75%-
Mar 5, 202617.3617.3617.3617.3617.363.46%-
Mar 4, 202616.7816.7816.7816.7816.780.78%-
Mar 3, 202616.6516.6516.6516.6516.65-3.08%-
Mar 2, 202617.1817.1817.1817.1817.18-3.05%-
Feb 27, 202617.1917.7217.1917.7217.726.62%418
Feb 26, 202616.6216.6216.6216.6216.62-1.60%-
Feb 25, 202616.8916.8916.8916.8916.891.44%-
Feb 24, 202616.6516.6516.6516.6516.65-2.06%-
Feb 23, 202617.0017.0017.0017.0017.001.55%-
Feb 20, 202616.7416.7416.7416.7416.740.66%-
Feb 19, 202616.6316.6316.6316.6316.631.46%-
Feb 18, 202616.3916.3916.3916.3916.39-0.24%-
Feb 17, 202616.4316.4316.4316.4316.43-1.44%-
Feb 16, 202616.6716.6716.6716.6716.67-1.07%-
Feb 13, 202616.8516.8516.8516.8516.85-6.18%-
Feb 12, 202617.9617.9617.9617.9617.96-2.97%-
Feb 11, 202618.5118.5118.5118.5118.51-0.64%-
Feb 10, 202618.6318.6318.6318.6318.632.76%-
Feb 9, 202618.1318.1318.1318.1318.132.20%-
Feb 6, 202617.7417.7417.7417.7417.74-4.11%-
Feb 5, 202618.5018.5018.5018.5018.50-0.48%-
Feb 4, 202618.5918.5918.5918.5918.590.92%-
Feb 3, 202618.4218.4218.4218.4218.422.50%-
Feb 2, 202617.9717.9717.9717.9717.97-2.92%-
Jan 30, 202618.5118.5118.5118.5118.513.93%-
Jan 29, 202617.8117.8117.8117.8117.812.42%-
Jan 28, 202617.3917.3917.3917.3917.394.44%-
Jan 27, 202616.6516.6516.6516.6516.65-1.25%-
Jan 26, 202616.8616.8616.8616.8616.86-0.53%-
Jan 23, 202616.9516.9516.9516.9516.95-0.99%-
Jan 22, 202617.1217.1217.1217.1217.121.66%-
Jan 21, 202616.8416.8416.8416.8416.840.78%-
Jan 20, 202616.7116.7116.7116.7116.71-0.65%-
Jan 19, 202616.8216.8216.8216.8216.82-1.87%-