FRA:7AQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.32	19.32	19.32	19.32	-	4.55%	-
Aug 25, 2026	18.48	18.48	18.48	18.48	18.48	-2.27%	-
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	0.96%	-
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%	-
Aug 20, 2026	18.63	18.77	18.63	18.77	18.77	5.21%	-
Aug 19, 2026	17.84	17.84	17.84	17.84	17.84	-2.03%	-
Aug 18, 2026	18.48	18.48	18.21	18.21	18.21	-2.98%	-
Aug 17, 2026	18.50	18.77	18.50	18.77	18.77	-0.05%	-
Aug 14, 2026	18.59	18.78	18.59	18.78	18.78	-1.00%	-
Aug 13, 2026	18.54	18.97	18.54	18.97	18.97	2.43%	-
Aug 12, 2026	18.52	18.52	18.52	18.52	18.52	1.70%	-
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-2.15%	-
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	0.22%	-
Aug 7, 2026	18.57	18.57	18.57	18.57	18.57	-	-
Aug 6, 2026	18.42	18.57	18.42	18.57	18.57	0.16%	-
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%	-
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	1.30%	-
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%	-
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	4.02%	-
Jul 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.49%	-
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-4.12%	6
Jul 28, 2026	18.43	18.94	18.43	18.94	18.94	0.48%	6
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	0.59%	-
Jul 24, 2026	18.74	18.74	18.74	18.74	18.74	-	-
Jul 23, 2026	18.74	18.74	18.74	18.74	18.74	1.74%	-
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%	-
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	2.32%	-
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-	-
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-6.11%	-
Jul 16, 2026	19.32	19.32	19.32	19.32	19.32	-3.01%	-
Jul 15, 2026	19.92	19.92	19.92	19.92	19.92	3.16%	-
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	6.22%	-
Jul 13, 2026	18.18	18.18	18.18	18.18	18.18	-1.52%	-
Jul 10, 2026	18.46	18.46	18.46	18.46	18.46	2.44%	-
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	-3.17%	-
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%	-
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-2.69%	-
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	1.84%	-
Jul 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%	-
Jul 2, 2026	19.16	19.16	19.16	19.16	19.16	-1.29%	-
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%	-
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	1.35%	-
Jun 29, 2026	19.32	19.33	19.32	19.33	19.33	-0.67%	-
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	-2.01%	-
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	-1.39%	-
Jun 24, 2026	20.14	20.14	20.14	20.14	20.14	-1.47%	-
Jun 23, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%	-
Jun 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%	-
Jun 19, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%	-
Jun 18, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%	-