FRA:7AQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.79%	300
Oct 22, 2026	20.26	20.26	20.26	20.26	20.26	-3.25%	-
Oct 21, 2026	20.94	20.94	20.94	20.94	20.94	0.19%	-
Oct 20, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%	-
Oct 19, 2026	20.92	20.92	20.92	20.92	20.92	-3.95%	-
Oct 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%	-
Oct 15, 2026	21.96	21.96	21.96	21.96	21.96	4.08%	-
Oct 14, 2026	21.10	21.10	21.10	21.10	21.10	2.33%	-
Oct 13, 2026	20.62	20.62	20.62	20.62	20.62	-0.58%	-
Oct 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%	-
Oct 9, 2026	20.76	20.76	20.76	20.76	20.76	1.57%	-
Oct 8, 2026	20.44	20.44	20.44	20.44	20.44	-1.64%	-
Oct 7, 2026	21.36	21.36	20.78	20.78	20.78	-4.77%	-
Oct 6, 2026	21.26	22.30	21.26	21.82	21.82	0.09%	300
Oct 5, 2026	20.74	21.80	20.74	21.80	21.80	6.13%	-
Oct 2, 2026	20.54	20.54	20.54	20.54	20.54	1.38%	-
Oct 1, 2026	20.26	20.26	20.26	20.26	20.26	-3.98%	-
Sep 30, 2026	20.48	21.10	20.48	21.10	21.10	4.15%	15
Sep 29, 2026	20.26	20.26	20.26	20.26	20.26	0.10%	-
Sep 28, 2026	20.24	20.24	20.24	20.24	20.24	2.17%	-
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	-2.61%	-
Sep 24, 2026	20.34	20.34	20.34	20.34	20.34	0.59%	-
Sep 23, 2026	20.22	20.22	20.22	20.22	20.22	1.15%	-
Sep 22, 2026	19.99	19.99	19.99	19.99	19.99	2.72%	-
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	-1.17%	-
Sep 18, 2026	19.69	19.69	19.69	19.69	19.69	1.76%	-
Sep 17, 2026	19.35	19.35	19.35	19.35	19.35	3.14%	-
Sep 16, 2026	18.76	18.76	18.76	18.76	18.76	2.63%	-
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-2.97%	-
Sep 14, 2026	18.84	18.84	18.84	18.84	18.84	1.29%	-
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%	-
Sep 10, 2026	19.16	19.16	18.95	18.95	18.95	-1.56%	-
Sep 9, 2026	19.25	19.25	19.25	19.25	19.25	-3.07%	-
Sep 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%	-
Sep 7, 2026	19.92	19.92	19.92	19.92	19.92	0.40%	-
Sep 4, 2026	19.84	19.84	19.84	19.84	19.84	2.06%	-
Sep 3, 2026	18.72	19.44	18.72	19.44	19.44	1.83%	-
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%	-
Sep 1, 2026	19.11	19.12	19.11	19.12	19.12	-2.05%	-
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%	-
Aug 28, 2026	19.67	19.67	19.67	19.67	19.67	1.03%	-
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	0.78%	-
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	4.55%	-
Aug 25, 2026	18.48	18.48	18.48	18.48	18.48	-2.27%	-
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	0.96%	-
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%	-
Aug 20, 2026	18.63	18.77	18.63	18.77	18.77	5.21%	-
Aug 19, 2026	17.84	17.84	17.84	17.84	17.84	-2.03%	-
Aug 18, 2026	18.48	18.48	18.21	18.21	18.21	-2.98%	-
Aug 17, 2026	18.50	18.77	18.50	18.77	18.77	-0.05%	-