FRA:7AQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.62	21.62	21.62	21.62	-	4.04%	-
Jun 2, 2026	20.78	20.78	20.78	20.78	20.78	-4.33%	-
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	0.09%	-
May 29, 2026	21.70	21.70	21.70	21.70	21.70	0.09%	-
May 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%	-
May 27, 2026	21.70	21.70	21.70	21.70	21.70	0.09%	-
May 26, 2026	21.68	21.68	21.68	21.68	21.68	-1.45%	-
May 25, 2026	21.82	22.00	21.82	22.00	22.00	0.73%	-
May 22, 2026	21.18	21.84	21.18	21.84	21.84	4.90%	355
May 21, 2026	20.82	20.82	20.82	20.82	20.82	3.89%	-
May 20, 2026	20.04	20.04	20.04	20.04	20.04	0.60%	-
May 19, 2026	19.92	19.92	19.92	19.92	19.92	-3.77%	-
May 18, 2026	20.70	20.70	20.70	20.70	20.70	-2.17%	-
May 15, 2026	20.62	21.16	20.62	21.16	21.16	1.63%	1,200
May 14, 2026	20.82	20.82	20.82	20.82	20.82	-1.23%	-
May 13, 2026	21.08	21.08	21.08	21.08	21.08	0.96%	-
May 12, 2026	20.88	20.88	20.88	20.88	20.88	2.35%	-
May 11, 2026	20.40	20.40	20.40	20.40	20.40	1.69%	-
May 8, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%	-
May 7, 2026	20.32	20.32	20.32	20.32	20.32	6.05%	-
May 6, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%	-
May 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.12%	-
May 4, 2026	19.61	19.61	19.61	19.61	19.61	-1.46%	-
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	0.81%	-
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	1.23%	-
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.81%	-
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	3.06%	-
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	-2.45%	-
Apr 23, 2026	19.92	19.92	19.92	19.92	19.75	-6.83%	-
Apr 22, 2026	21.38	21.38	21.38	21.38	21.20	2.79%	-
Apr 21, 2026	20.80	20.80	20.80	20.80	20.63	1.36%	-
Apr 20, 2026	20.52	20.52	20.52	20.52	20.35	1.58%	-
Apr 17, 2026	20.20	20.20	20.20	20.20	20.03	4.88%	-
Apr 16, 2026	19.26	19.26	19.26	19.26	19.10	-0.98%	-
Apr 15, 2026	19.45	19.45	19.45	19.45	19.29	3.79%	-
Apr 14, 2026	18.74	18.74	18.74	18.74	18.58	0.81%	-
Apr 13, 2026	18.59	18.59	18.59	18.59	18.43	4.26%	-
Apr 10, 2026	17.83	17.83	17.83	17.83	17.68	0.91%	-
Apr 9, 2026	17.67	17.67	17.67	17.67	17.52	4.43%	-
Apr 8, 2026	16.92	16.92	16.92	16.92	16.78	-1.91%	-
Apr 7, 2026	17.25	17.25	17.25	17.25	17.11	-0.23%	-
Apr 2, 2026	17.29	17.29	17.29	17.29	17.15	-0.46%	-
Apr 1, 2026	17.37	17.37	17.37	17.37	17.22	7.16%	-
Mar 31, 2026	16.21	16.21	16.21	16.21	16.07	-1.82%	-
Mar 30, 2026	16.51	16.51	16.51	16.51	16.37	-1.61%	-
Mar 27, 2026	16.78	16.78	16.78	16.78	16.64	0.24%	-
Mar 26, 2026	16.74	16.74	16.74	16.74	16.60	-1.76%	-
Mar 25, 2026	17.05	17.05	17.04	17.04	16.90	2.96%	-
Mar 24, 2026	16.47	16.55	16.47	16.55	16.41	1.66%	-
Mar 23, 2026	16.28	16.28	16.28	16.28	16.14	-1.51%	-