Skip to main content
logo
AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
19.27
-0.65 (-3.26%)
Last updated: Apr 24, 2026, 8:31 AM CET

FRA:7AQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202619.9219.9219.9219.92--6.83%-
Apr 22, 202621.3821.3821.3821.3821.382.79%-
Apr 21, 202620.8020.8020.8020.8020.801.36%-
Apr 20, 202620.5220.5220.5220.5220.521.58%-
Apr 17, 202620.2020.2020.2020.2020.204.88%-
Apr 16, 202619.2619.2619.2619.2619.26-0.98%-
Apr 15, 202619.4519.4519.4519.4519.453.79%-
Apr 14, 202618.7418.7418.7418.7418.740.81%-
Apr 13, 202618.5918.5918.5918.5918.594.26%-
Apr 10, 202617.8317.8317.8317.8317.830.91%-
Apr 9, 202617.6717.6717.6717.6717.674.43%-
Apr 8, 202616.9216.9216.9216.9216.92-1.91%-
Apr 7, 202617.2517.2517.2517.2517.25-0.23%-
Apr 2, 202617.2917.2917.2917.2917.29-0.46%-
Apr 1, 202617.3717.3717.3717.3717.377.16%-
Mar 31, 202616.2116.2116.2116.2116.21-1.82%-
Mar 30, 202616.5116.5116.5116.5116.51-1.61%-
Mar 27, 202616.7816.7816.7816.7816.780.24%-
Mar 26, 202616.7416.7416.7416.7416.74-1.76%-
Mar 25, 202617.0517.0517.0417.0417.042.96%-
Mar 24, 202616.4716.5516.4716.5516.551.66%-
Mar 23, 202616.2816.2816.2816.2816.28-1.51%-
Mar 20, 202616.5316.5316.5316.5316.53-1.67%-
Mar 19, 202616.8116.8116.8116.8116.81-0.83%-
Mar 18, 202616.9516.9516.9516.9516.950.06%-
Mar 17, 202616.9416.9416.9416.9416.94-0.29%-
Mar 16, 202616.9916.9916.9916.9916.99-1.28%-
Mar 13, 202617.2117.2117.2117.2117.21-0.64%-
Mar 12, 202617.3217.3217.3217.3217.321.41%-
Mar 11, 202617.0817.0817.0817.0817.08-0.58%-
Mar 10, 202617.1817.1817.1817.1817.182.75%-
Mar 9, 202616.7216.7216.7216.7216.72-4.40%-
Mar 6, 202617.4917.4917.4917.4917.490.75%-
Mar 5, 202617.3617.3617.3617.3617.363.46%-
Mar 4, 202616.7816.7816.7816.7816.780.78%-
Mar 3, 202616.6516.6516.6516.6516.65-3.08%-
Mar 2, 202617.1817.1817.1817.1817.18-3.05%-
Feb 27, 202617.1917.7217.1917.7217.726.62%418
Feb 26, 202616.6216.6216.6216.6216.62-1.60%-
Feb 25, 202616.8916.8916.8916.8916.891.44%-
Feb 24, 202616.6516.6516.6516.6516.65-2.06%-
Feb 23, 202617.0017.0017.0017.0017.001.55%-
Feb 20, 202616.7416.7416.7416.7416.740.66%-
Feb 19, 202616.6316.6316.6316.6316.631.46%-
Feb 18, 202616.3916.3916.3916.3916.39-0.24%-
Feb 17, 202616.4316.4316.4316.4316.43-1.44%-
Feb 16, 202616.6716.6716.6716.6716.67-1.07%-
Feb 13, 202616.8516.8516.8516.8516.85-6.18%-
Feb 12, 202617.9617.9617.9617.9617.96-2.97%-
Feb 11, 202618.5118.5118.5118.5118.51-0.64%-