Attendo AB (publ) (FRA:7AT)
Germany flag Germany · Delayed Price · Currency is EUR
6.38
+0.03 (0.47%)
Last updated: Oct 21, 2025, 8:03 AM CET

Attendo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.306.306.306.30--0.63%-
Oct 22, 20256.346.346.346.34--0.63%576
Oct 21, 20256.386.386.386.38-0.47%576
Oct 20, 20256.356.356.356.35-4.61%576
Oct 17, 20256.076.076.076.07--0.82%576
Oct 16, 20256.126.126.126.12--1.13%576
Oct 15, 20256.196.196.196.19--0.80%-
Oct 14, 20256.246.246.246.24--1.11%576
Oct 13, 20256.316.316.316.31-0.16%576
Oct 10, 20256.306.306.306.30-1.94%576
Oct 9, 20256.186.186.186.18--2.06%-
Oct 8, 20256.316.316.316.31-1.12%576
Oct 7, 20256.246.246.246.24-0.48%576
Oct 6, 20256.216.216.216.21-0.65%-
Oct 3, 20256.176.176.176.17--2.83%576
Oct 2, 20256.356.356.356.35-0.16%-
Oct 1, 20256.346.346.346.34-1.60%576
Sep 30, 20256.246.246.246.24--0.48%-
Sep 29, 20256.276.276.276.27-1.29%-
Sep 26, 20256.196.196.196.19-0.16%576
Sep 25, 20256.186.186.186.18---
Sep 24, 20256.186.186.186.18--1.28%-
Sep 23, 20256.266.266.266.26--0.48%576
Sep 22, 20256.296.296.296.29-0.96%-
Sep 19, 20256.236.236.236.23-0.48%576
Sep 18, 20256.206.206.206.20-1.31%576
Sep 17, 20256.126.126.126.12--1.61%576
Sep 16, 20256.226.226.226.22--1.89%576
Sep 15, 20256.346.346.346.34-1.12%576
Sep 12, 20256.276.276.276.27-0.64%576
Sep 11, 20256.236.236.236.23--0.80%576
Sep 10, 20256.286.286.286.28-0.80%-
Sep 9, 20256.236.236.236.23-0.81%576
Sep 8, 20256.186.186.186.18--576
Sep 5, 20256.186.186.186.18-7.29%576
Sep 4, 20255.765.765.765.76-0.35%576
Sep 3, 20255.745.745.745.74--1.71%576
Sep 2, 20255.845.845.845.84--2.01%-
Sep 1, 20255.965.965.965.96-0.68%576
Aug 29, 20255.925.925.925.92--2.95%576
Aug 28, 20256.106.106.106.10-0.33%576
Aug 27, 20256.086.086.086.08--576
Aug 26, 20256.086.086.086.08--1.46%-
Aug 25, 20256.176.176.176.17--1.12%-
Aug 22, 20256.246.246.246.24-2.97%576
Aug 21, 20256.066.066.066.06-0.66%576
Aug 20, 20256.026.026.026.02-2.21%-
Aug 19, 20255.895.895.895.89-0.68%-
Aug 18, 20255.855.855.855.85--2.01%-
Aug 15, 20255.975.975.975.97--1.81%576