Attendo AB (publ) (FRA:7AT)
Germany · Delayed Price · Currency is EUR 7.92
+0.13 (1.67%)
At close: Jan 9, 2026
Attendo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% | - |
| Jan 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% | - |
| Jan 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Jan 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.83% | - |
| Jan 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% | - |
| Jan 2, 2026 | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | -0.13% | 79 |
| Dec 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% | - |
| Dec 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% | - |
| Dec 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.48% | - |
| Dec 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% | - |
| Dec 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Dec 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| Dec 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% | - |
| Dec 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 15, 2025 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | - | 76 |
| Dec 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| Dec 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% | - |
| Dec 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% | - |
| Dec 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% | - |
| Dec 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.77% | - |
| Dec 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% | - |
| Dec 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% | - |
| Dec 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% | - |
| Dec 2, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% | - |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Nov 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% | - |
| Nov 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% | - |
| Nov 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.86% | - |
| Nov 25, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% | - |
| Nov 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.51% | - |
| Nov 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.91% | - |
| Nov 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% | - |
| Nov 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% | - |
| Nov 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% | - |
| Nov 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | - |
| Nov 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% | - |
| Nov 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% | - |
| Nov 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.50% | - |
| Nov 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% | - |
| Nov 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% | - |
| Nov 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% | - |
| Nov 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% | - |
| Nov 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Oct 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% | - |
| Oct 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% | - |
| Oct 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% | - |
| Oct 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.83% | - |