Attendo AB (publ) (FRA:7AT)
Germany · Delayed Price · Currency is EUR 6.11
+0.10 (1.66%)
At close: Aug 1, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | 1.66% | - |
| Jul 31, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - | -2.28% | - |
| Jul 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | 2.50% | 576 |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | 0.50% | 576 |
| Jul 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - | 4.55% | 576 |
| Jul 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - | -0.17% | 576 |
| Jul 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - | 1.06% | - |
| Jul 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | -0.35% | 576 |
| Jul 22, 2025 | 5.64 | 5.68 | 5.64 | 5.68 | - | 4.80% | 576 |
| Jul 21, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - | -9.06% | 500 |
| Jul 18, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | - | 0.51% | 500 |
| Jul 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - | 1.02% | 176 |
| Jul 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - | -0.68% | 176 |
| Jul 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - | 0.51% | 176 |
| Jul 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - | -0.68% | 176 |
| Jul 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - | 0.51% | 176 |
| Jul 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - | 2.79% | 176 |
| Jul 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - | 1.24% | - |
| Jul 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | 0.89% | 176 |
| Jul 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - | 0.54% | 176 |
| Jul 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - | 1.27% | 176 |
| Jul 3, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - | -2.65% | - |
| Jul 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | -0.18% | - |
| Jul 1, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - | 0.89% | - |
| Jun 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | - | - |
| Jun 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | -1.23% | 176 |
| Jun 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - | 1.25% | - |
| Jun 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | - | - |
| Jun 24, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | 3.69% | - |
| Jun 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - | -1.09% | 176 |
| Jun 20, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - | - | 176 |
| Jun 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - | -1.26% | 176 |
| Jun 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -0.54% | - |
| Jun 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - | 2.20% | - |
| Jun 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | -0.36% | - |
| Jun 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - | 0.18% | 176 |
| Jun 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - | -1.97% | - |
| Jun 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - | -0.36% | - |
| Jun 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -1.06% | 176 |
| Jun 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | - | 176 |
| Jun 6, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | 0.71% | 176 |
| Jun 5, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | -0.53% | - |
| Jun 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.18% | - |
| Jun 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | 0.53% | - |
| Jun 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - | - | 176 |
| May 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - | - | 176 |
| May 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - | -0.35% | 176 |
| May 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.53% | - |
| May 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - | -1.92% | - |
| May 26, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - | 0.35% | 176 |