Attendo AB (publ) (FRA:7AT)
Germany · Delayed Price · Currency is EUR 10.34
+0.10 (0.98%)
Last updated: Jul 17, 2026, 1:40 PM CET
FRA:7AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | 0.98% | 340 |
| Jul 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% | - |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Jul 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.59% | - |
| Jul 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | - |
| Jul 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.36% | - |
| Jul 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.10% | - |
| Jul 8, 2026 | 10.39 | 10.39 | 10.00 | 10.00 | 10.00 | -4.85% | 10 |
| Jul 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% | - |
| Jul 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% | - |
| Jul 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% | - |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.82% | - |
| Jul 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% | - |
| Jun 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% | - |
| Jun 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | - |
| Jun 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% | - |
| Jun 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.77% | - |
| Jun 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.95% | - |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.17% | - |
| Jun 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% | - |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.18% | - |
| Jun 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -3.25% | - |
| Jun 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.60% | - |
| Jun 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.46% | - |
| Jun 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | - |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.61% | - |
| Jun 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% | - |
| Jun 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% | - |
| Jun 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | - |
| Jun 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.36% | - |
| Jun 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.63% | - |
| Jun 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.97% | - |
| Jun 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -4.40% | - |
| Jun 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% | - |
| May 29, 2026 | 11.08 | 11.08 | 11.04 | 11.04 | 11.04 | 2.03% | 7 |
| May 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | - |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.18% | - |
| May 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% | - |
| May 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | - |
| May 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% | 8 |
| May 21, 2026 | 10.62 | 10.62 | 10.50 | 10.50 | 10.50 | 2.34% | 8 |
| May 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.43% | - |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% | 2 |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.36% | 2 |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.66% | - |
| May 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% | 1 |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| May 12, 2026 | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | 1.19% | 1,330 |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.57% | - |