FRA:7AT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.26	10.38	10.26	10.38	10.38	-0.95%	2,500
Oct 22, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	-
Oct 21, 2026	10.49	10.49	10.49	10.49	10.49	-1.87%	-
Oct 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%	-
Oct 19, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%	-
Oct 16, 2026	10.92	10.92	10.92	10.92	10.92	1.96%	-
Oct 15, 2026	10.71	10.71	10.71	10.71	10.71	-	-
Oct 14, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%	-
Oct 13, 2026	10.82	10.82	10.82	10.82	10.82	1.12%	-
Oct 12, 2026	10.70	10.70	10.70	10.70	10.70	0.66%	-
Oct 9, 2026	10.63	10.63	10.63	10.63	10.63	0.28%	-
Oct 8, 2026	10.76	10.76	10.60	10.60	10.60	-4.85%	2,500
Oct 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%	-
Oct 6, 2026	11.31	11.31	11.25	11.25	11.25	3.69%	10
Oct 5, 2026	10.85	10.85	10.85	10.85	10.85	-3.56%	-
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%	-
Sep 30, 2026	11.27	11.27	11.27	11.27	11.27	0.36%	-
Sep 29, 2026	11.23	11.23	11.23	11.23	11.23	0.45%	-
Sep 28, 2026	11.18	11.18	11.18	11.18	11.18	-2.10%	-
Sep 25, 2026	11.42	11.42	11.42	11.42	11.42	0.44%	-
Sep 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%	-
Sep 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%	-
Sep 22, 2026	11.46	11.46	11.46	11.46	11.46	1.42%	-
Sep 21, 2026	11.30	11.30	11.30	11.30	11.30	0.71%	-
Sep 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%	-
Sep 17, 2026	11.32	11.32	11.32	11.32	11.32	4.24%	-
Sep 16, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%	-
Sep 15, 2026	10.89	10.89	10.89	10.89	10.89	-2.33%	-
Sep 14, 2026	11.12	11.15	11.12	11.15	11.15	-0.27%	98
Sep 11, 2026	11.18	11.18	11.18	11.18	11.18	2.85%	-
Sep 10, 2026	10.87	10.87	10.87	10.87	10.87	0.46%	-
Sep 9, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%	-
Sep 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%	-
Sep 7, 2026	10.91	10.91	10.91	10.91	10.91	-1.45%	-
Sep 4, 2026	11.07	11.07	11.07	11.07	11.07	1.84%	-
Sep 3, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%	-
Sep 2, 2026	10.97	10.97	10.97	10.97	10.97	2.52%	-
Sep 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%	-
Aug 31, 2026	10.75	10.75	10.75	10.75	10.75	0.19%	-
Aug 28, 2026	10.73	10.73	10.73	10.73	10.73	0.47%	-
Aug 27, 2026	10.68	10.68	10.68	10.68	10.68	0.38%	-
Aug 26, 2026	10.64	10.64	10.64	10.64	10.64	0.28%	-
Aug 25, 2026	10.61	10.61	10.61	10.61	10.61	-2.21%	-
Aug 24, 2026	10.85	10.85	10.85	10.85	10.85	3.33%	-
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	-
Aug 20, 2026	10.39	10.52	10.39	10.52	10.52	3.95%	7
Aug 19, 2026	10.12	10.12	10.12	10.12	10.12	0.90%	-
Aug 18, 2026	10.03	10.03	10.03	10.03	10.03	1.36%	-
Aug 17, 2026	9.90	9.90	9.90	9.90	9.90	0.92%	-