Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 1.215
-0.004 (-0.33%)
At close: Jan 9, 2026
Actinium Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | - |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.27% | - |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.08% | - |
| Jan 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.33% | - |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.24% | - |
| Jan 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.91% | 100 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.59% | - |
| Dec 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.70% | - |
| Dec 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.35% | - |
| Dec 22, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 7.95% | 1,000 |
| Dec 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.34% | - |
| Dec 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.91% | - |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.77% | - |
| Dec 16, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.08% | 610 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.49% | - |
| Dec 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.03% | - |
| Dec 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.47% | - |
| Dec 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.79% | - |
| Dec 8, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.47% | 775 |
| Dec 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.88% | - |
| Dec 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.94% | - |
| Dec 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | - |
| Dec 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.44% | - |
| Dec 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.17% | - |
| Nov 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.90% | - |
| Nov 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.21% | - |
| Nov 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |
| Nov 25, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 7.62% | 1,616 |
| Nov 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.45% | - |
| Nov 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.43% | - |
| Nov 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.24% | - |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.07% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 13.86% | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.01% | - |
| Nov 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.59% | - |
| Nov 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.63% | - |
| Nov 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.69% | - |
| Nov 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.35% | - |
| Nov 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.91% | - |
| Nov 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.23% | - |
| Nov 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.96% | - |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| Nov 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.89% | - |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | - |
| Oct 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | - |
| Oct 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.35% | - |
| Oct 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.54% | - |
| Oct 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.17% | - |
| Oct 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 13.95% | - |