Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 0.8995
-0.0085 (-0.94%)
At close: Mar 27, 2026
FRA:7AY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.94% | - |
| Mar 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Mar 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.90% | - |
| Mar 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.32% | - |
| Mar 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.88% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.69% | - |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.22% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% | - |
| Mar 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.50% | - |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Mar 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.56% | 825 |
| Mar 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.01% | - |
| Mar 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.10% | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.70% | - |
| Mar 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.05% | - |
| Mar 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.54% | - |
| Mar 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.93% | - |
| Mar 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.80% | - |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.43% | - |
| Mar 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.54% | - |
| Feb 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.48% | - |
| Feb 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.37% | - |
| Feb 25, 2026 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 8.44% | 100 |
| Feb 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.23% | - |
| Feb 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.70% | - |
| Feb 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.09% | - |
| Feb 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.32% | - |
| Feb 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.84% | - |
| Feb 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.38% | - |
| Feb 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.19% | - |
| Feb 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.34% | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.58% | - |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.84% | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.08% | - |
| Feb 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.74% | - |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.67% | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.41% | - |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.76% | - |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.66% | - |
| Jan 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.04% | - |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.76% | - |
| Jan 23, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.26% | 400 |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01% | - |
| Jan 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.15% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.36% | - |