Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 0.8685
-0.0525 (-5.70%)
Last updated: Feb 23, 2026, 8:06 AM CET
Actinium Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.09% | - |
| Feb 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.32% | - |
| Feb 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.84% | - |
| Feb 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.38% | - |
| Feb 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.19% | - |
| Feb 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.34% | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.58% | - |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.84% | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.08% | - |
| Feb 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.74% | - |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.67% | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.41% | - |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.76% | - |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.66% | - |
| Jan 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.04% | - |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.76% | - |
| Jan 23, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.26% | 400 |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01% | - |
| Jan 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.15% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.36% | - |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Jan 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.50% | - |
| Jan 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.63% | - |
| Jan 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.59% | - |
| Jan 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.94% | - |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | - |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.27% | - |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.08% | - |
| Jan 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.33% | - |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.24% | - |
| Jan 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.91% | 100 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.59% | - |
| Dec 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.70% | - |
| Dec 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.35% | - |
| Dec 22, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 7.95% | 1,000 |
| Dec 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.34% | - |
| Dec 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.91% | - |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.77% | - |
| Dec 16, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.08% | 610 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.49% | - |
| Dec 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.03% | - |
| Dec 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.47% | - |
| Dec 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.79% | - |
| Dec 8, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.47% | 775 |