Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 0.8790
-0.0080 (-0.90%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:7AY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.90% | - |
| Jun 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.99% | - |
| Jun 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.91% | - |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.43% | - |
| Jun 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.36% | - |
| Jun 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.41% | - |
| Jun 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | - |
| Jun 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.83% | - |
| Jun 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10.37% | - |
| May 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.82% | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.95% | - |
| May 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.09% | - |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.52% | - |
| May 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | - |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| May 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.45% | - |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.23% | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.41% | - |
| May 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.24% | - |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| May 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| May 12, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 4.24% | 1,307 |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.69% | - |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.55% | - |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.71% | - |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.58% | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.81% | - |
| May 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.29% | - |
| Apr 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.22% | - |
| Apr 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.39% | - |
| Apr 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.26% | - |
| Apr 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.45% | - |
| Apr 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.30% | - |
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.05% | - |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.85% | - |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.57% | - |
| Apr 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.47% | - |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.58% | - |
| Apr 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 14.51% | - |
| Apr 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Apr 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.11% | - |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.66% | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.30% | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.46% | - |
| Apr 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 11.49% | - |
| Apr 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.61% | - |
| Apr 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.12% | - |