Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 1.342
+0.148 (12.40%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:7AY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 12.40% | 2,500 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.02% | - |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.32% | - |
| Oct 20, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 24.30% | 2,500 |
| Oct 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 8.89% | 302 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 8.85% | - |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.94% | - |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.21% | - |
| Oct 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.79% | - |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.05% | - |
| Oct 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.32% | - |
| Oct 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.18% | - |
| Oct 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.93% | - |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.55% | - |
| Oct 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Oct 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.20% | - |
| Oct 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.77% | - |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Sep 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | - |
| Sep 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.19% | - |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.77% | - |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.30% | - |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.76% | - |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.98% | - |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Sep 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.22% | - |
| Sep 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.31% | - |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.88% | - |
| Sep 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.98% | - |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15.05% | - |
| Sep 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.18% | - |
| Sep 7, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -2.27% | 333 |
| Sep 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | - |
| Sep 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.36% | - |
| Sep 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.22% | - |
| Sep 1, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82% | - |
| Aug 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.55% | - |
| Aug 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.95% | - |
| Aug 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.94% | - |
| Aug 26, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.30% | 11,770 |
| Aug 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.87% | - |
| Aug 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 21, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.12% | 5,058 |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.76% | - |
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.02% | - |
| Aug 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.03% | - |
| Aug 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.48% | - |