Actinium Pharmaceuticals, Inc. (FRA:7AY1)
Germany · Delayed Price · Currency is EUR 1.102
-0.026 (-2.30%)
At close: Apr 24, 2026
FRA:7AY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.05% | - |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.85% | - |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.57% | - |
| Apr 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.47% | - |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.58% | - |
| Apr 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 14.51% | - |
| Apr 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Apr 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.11% | - |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.66% | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.30% | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.46% | - |
| Apr 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 11.49% | - |
| Apr 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.61% | - |
| Apr 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.12% | - |
| Mar 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.55% | - |
| Mar 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.00% | - |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.94% | - |
| Mar 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Mar 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.90% | - |
| Mar 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.32% | - |
| Mar 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.88% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.69% | - |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.22% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% | - |
| Mar 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.50% | - |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Mar 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.56% | 825 |
| Mar 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.01% | - |
| Mar 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.10% | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.70% | - |
| Mar 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.05% | - |
| Mar 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.54% | - |
| Mar 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.93% | - |
| Mar 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.80% | - |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.43% | - |
| Mar 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.54% | - |
| Feb 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.48% | - |
| Feb 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.37% | - |
| Feb 25, 2026 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 8.44% | 100 |
| Feb 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.23% | - |
| Feb 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.70% | - |
| Feb 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.09% | - |
| Feb 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.32% | - |
| Feb 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.84% | - |
| Feb 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.38% | - |
| Feb 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.19% | - |
| Feb 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.34% | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |