FRA:7AY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.90	0.90	0.90	-	2.84%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-4.87%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 21, 2026	0.94	0.94	0.92	0.92	0.92	-2.12%	5,058
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	7.76%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-1.02%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	1.03%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	7.48%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	17.27%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	3.58%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	3.07%	-
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-3.27%	-
Aug 10, 2026	0.67	0.67	0.67	0.67	0.67	1.05%	-
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	5.05%	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	-7.45%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	-2.54%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-3.65%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.94%	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.88%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-3.94%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	3.56%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.07%	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-4.23%	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	-5.81%	-
Jul 9, 2026	0.83	0.88	0.83	0.88	0.88	-1.90%	1,333
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	9.15%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-2.03%	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	4.93%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-6.24%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.92%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	1.04%	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	5.47%	-