FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.55	11.55	10.80	10.80	10.80	-6.09%	-
Mar 26, 2026	11.40	11.75	11.40	11.50	11.50	-	-
Mar 25, 2026	11.25	11.80	11.25	11.50	11.50	2.22%	-
Mar 24, 2026	12.15	12.15	11.25	11.25	11.25	-7.79%	300
Mar 23, 2026	12.15	12.50	12.15	12.20	12.20	-	160
Mar 20, 2026	12.40	12.60	12.20	12.20	12.20	-1.61%	168
Mar 19, 2026	12.35	12.60	12.35	12.40	12.40	0.40%	-
Mar 18, 2026	12.45	12.65	12.35	12.35	12.35	-0.40%	-
Mar 17, 2026	12.25	12.65	12.25	12.40	12.40	1.22%	400
Mar 16, 2026	12.50	12.75	12.25	12.25	12.25	-1.21%	270
Mar 13, 2026	12.30	12.50	12.15	12.40	12.40	7.83%	1,000
Mar 12, 2026	12.00	12.25	11.50	11.50	11.50	-4.56%	10
Mar 11, 2026	12.10	12.35	12.05	12.05	12.05	-	85
Mar 10, 2026	12.20	12.20	12.00	12.05	12.05	-0.82%	-
Mar 9, 2026	11.80	12.40	11.80	12.15	12.15	-	-
Mar 6, 2026	11.90	12.25	11.90	12.15	12.15	0.83%	-
Mar 5, 2026	11.45	12.10	11.45	12.05	12.05	3.88%	500
Mar 4, 2026	11.20	11.60	11.20	11.60	11.60	1.75%	3,350
Mar 3, 2026	10.90	11.65	10.90	11.40	11.40	1.79%	2,456
Mar 2, 2026	10.90	11.20	10.90	11.20	11.20	0.90%	1,314
Feb 27, 2026	11.40	11.40	10.90	11.10	11.10	-3.06%	1,500
Feb 26, 2026	10.75	11.45	10.75	11.45	11.45	5.05%	2,900
Feb 25, 2026	10.70	10.95	10.70	10.90	10.90	0.46%	1,387
Feb 24, 2026	10.45	11.00	10.45	10.85	10.85	3.83%	500
Feb 23, 2026	10.80	10.80	10.45	10.45	10.45	-4.57%	500
Feb 20, 2026	11.40	11.80	10.95	10.95	10.95	-4.78%	880
Feb 19, 2026	11.20	11.50	11.20	11.50	11.50	1.32%	35
Feb 18, 2026	11.10	11.45	11.10	11.35	11.35	0.44%	455
Feb 17, 2026	11.65	11.65	11.20	11.30	11.30	-3.00%	-
Feb 16, 2026	11.65	11.95	11.65	11.65	11.65	-	5
Feb 13, 2026	11.00	11.65	11.00	11.65	11.65	4.02%	150
Feb 12, 2026	11.35	11.55	10.90	11.20	11.20	-1.32%	54
Feb 11, 2026	11.45	11.50	11.25	11.35	11.35	-1.30%	700
Feb 10, 2026	11.00	11.70	11.00	11.50	11.50	4.07%	3,467
Feb 9, 2026	11.00	11.05	10.50	11.05	11.05	-0.90%	1,660
Feb 6, 2026	11.15	11.20	10.90	11.15	11.15	1.83%	2,796
Feb 5, 2026	11.40	11.50	10.95	10.95	10.95	-4.37%	791
Feb 4, 2026	11.05	11.45	11.05	11.45	11.45	3.62%	-
Feb 3, 2026	12.05	12.35	10.90	11.05	11.05	-9.43%	3,031
Feb 2, 2026	11.55	12.20	11.55	12.20	12.20	4.27%	330
Jan 30, 2026	11.60	11.85	11.60	11.70	11.70	0.43%	25
Jan 29, 2026	12.35	12.50	11.65	11.65	11.65	-6.80%	1,690
Jan 28, 2026	12.45	12.80	12.45	12.50	12.50	0.40%	390
Jan 27, 2026	12.25	12.55	12.15	12.45	12.45	2.05%	500
Jan 26, 2026	11.85	12.20	11.85	12.20	12.20	1.24%	200
Jan 23, 2026	11.90	12.15	11.90	12.05	12.05	-	-
Jan 22, 2026	11.75	12.05	11.70	12.05	12.05	2.55%	100
Jan 21, 2026	11.60	12.00	11.55	11.75	11.75	1.73%	175
Jan 20, 2026	11.35	11.85	11.35	11.55	11.55	-	125
Jan 19, 2026	11.70	11.70	11.55	11.55	11.55	-2.94%	180