FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.26	12.39	11.65	11.92	11.92	-4.07%	100
Apr 22, 2026	12.36	12.42	12.19	12.42	12.42	1.72%	-
Apr 21, 2026	12.06	12.48	12.06	12.21	12.21	0.45%	-
Apr 20, 2026	11.67	12.29	11.67	12.16	12.16	2.14%	209
Apr 17, 2026	11.66	12.11	11.66	11.90	11.90	0.80%	600
Apr 16, 2026	11.12	11.81	11.12	11.81	11.81	4.93%	-
Apr 15, 2026	10.72	11.25	10.72	11.25	11.25	4.07%	150
Apr 14, 2026	10.77	10.90	10.77	10.81	10.81	0.05%	-
Apr 13, 2026	10.10	10.81	10.05	10.81	10.81	7.19%	200
Apr 10, 2026	10.85	11.10	10.08	10.08	10.08	-7.31%	2,550
Apr 9, 2026	11.41	11.41	10.72	10.88	10.88	-5.27%	325
Apr 8, 2026	11.85	11.95	11.45	11.48	11.48	-0.43%	1,210
Apr 7, 2026	11.54	11.67	11.45	11.53	11.53	-0.17%	1,200
Apr 2, 2026	11.25	11.55	11.25	11.55	11.55	0.87%	-
Apr 1, 2026	11.10	11.45	11.10	11.45	11.45	3.15%	-
Mar 31, 2026	10.90	11.15	10.90	11.10	11.10	1.37%	-
Mar 30, 2026	10.80	11.40	10.80	10.95	10.95	1.39%	-
Mar 27, 2026	11.55	11.55	10.80	10.80	10.80	-6.09%	-
Mar 26, 2026	11.40	11.75	11.40	11.50	11.50	-	-
Mar 25, 2026	11.25	11.80	11.25	11.50	11.50	2.22%	-
Mar 24, 2026	12.15	12.15	11.25	11.25	11.25	-7.79%	300
Mar 23, 2026	12.15	12.50	12.15	12.20	12.20	-	160
Mar 20, 2026	12.40	12.60	12.20	12.20	12.20	-1.61%	168
Mar 19, 2026	12.35	12.60	12.35	12.40	12.40	0.40%	-
Mar 18, 2026	12.45	12.65	12.35	12.35	12.35	-0.40%	-
Mar 17, 2026	12.25	12.65	12.25	12.40	12.40	1.22%	400
Mar 16, 2026	12.50	12.75	12.25	12.25	12.25	-1.21%	270
Mar 13, 2026	12.30	12.50	12.15	12.40	12.40	7.83%	1,000
Mar 12, 2026	12.00	12.25	11.50	11.50	11.50	-4.56%	10
Mar 11, 2026	12.10	12.35	12.05	12.05	12.05	-	85
Mar 10, 2026	12.20	12.20	12.00	12.05	12.05	-0.82%	-
Mar 9, 2026	11.80	12.40	11.80	12.15	12.15	-	-
Mar 6, 2026	11.90	12.25	11.90	12.15	12.15	0.83%	-
Mar 5, 2026	11.45	12.10	11.45	12.05	12.05	3.88%	500
Mar 4, 2026	11.20	11.60	11.20	11.60	11.60	1.75%	3,350
Mar 3, 2026	10.90	11.65	10.90	11.40	11.40	1.79%	2,456
Mar 2, 2026	10.90	11.20	10.90	11.20	11.20	0.90%	1,314
Feb 27, 2026	11.40	11.40	10.90	11.10	11.10	-3.06%	1,500
Feb 26, 2026	10.75	11.45	10.75	11.45	11.45	5.05%	2,900
Feb 25, 2026	10.70	10.95	10.70	10.90	10.90	0.46%	1,387
Feb 24, 2026	10.45	11.00	10.45	10.85	10.85	3.83%	500
Feb 23, 2026	10.80	10.80	10.45	10.45	10.45	-4.57%	500
Feb 20, 2026	11.40	11.80	10.95	10.95	10.95	-4.78%	880
Feb 19, 2026	11.20	11.50	11.20	11.50	11.50	1.32%	35
Feb 18, 2026	11.10	11.45	11.10	11.35	11.35	0.44%	455
Feb 17, 2026	11.65	11.65	11.20	11.30	11.30	-3.00%	-
Feb 16, 2026	11.65	11.95	11.65	11.65	11.65	-	5
Feb 13, 2026	11.00	11.65	11.00	11.65	11.65	4.02%	150
Feb 12, 2026	11.35	11.55	10.90	11.20	11.20	-1.32%	54
Feb 11, 2026	11.45	11.50	11.25	11.35	11.35	-1.30%	700