FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.86	15.86	15.86	15.86	-	-0.19%	-
Jul 24, 2026	15.16	15.99	15.16	15.89	15.89	3.86%	600
Jul 23, 2026	15.89	15.98	15.30	15.30	15.30	-4.23%	510
Jul 22, 2026	16.18	16.83	15.95	15.98	15.98	-3.03%	100
Jul 21, 2026	17.28	17.28	16.20	16.48	16.48	-3.49%	2,363
Jul 20, 2026	17.29	17.45	17.01	17.07	17.07	-0.35%	995
Jul 17, 2026	17.18	17.18	16.80	17.13	17.13	0.26%	6,970
Jul 16, 2026	16.99	17.41	16.99	17.09	17.09	-0.41%	327
Jul 15, 2026	17.70	17.83	17.16	17.16	17.16	-0.69%	3,795
Jul 14, 2026	16.02	17.44	16.02	17.28	17.28	6.27%	750
Jul 13, 2026	15.82	16.27	15.61	16.26	16.26	3.80%	1,520
Jul 10, 2026	16.22	16.56	15.57	15.66	15.66	-4.07%	1,609
Jul 9, 2026	15.41	16.33	15.15	16.33	16.33	5.53%	1,395
Jul 8, 2026	15.65	15.89	15.41	15.47	15.47	-3.10%	2,909
Jul 7, 2026	15.71	16.19	15.58	15.97	15.97	0.76%	50
Jul 6, 2026	15.00	16.38	15.00	15.85	15.85	7.21%	533
Jul 3, 2026	15.05	15.05	14.78	14.78	14.78	-2.95%	1,480
Jul 2, 2026	15.43	15.50	15.22	15.23	15.23	-2.28%	-
Jul 1, 2026	14.61	15.70	14.61	15.59	15.59	5.02%	205
Jun 30, 2026	14.65	14.84	14.55	14.84	14.84	1.02%	-
Jun 29, 2026	14.01	14.94	14.01	14.69	14.69	5.84%	750
Jun 26, 2026	12.95	13.88	12.95	13.88	13.88	5.39%	-
Jun 25, 2026	13.15	13.56	13.05	13.17	13.17	-1.42%	20
Jun 24, 2026	13.17	13.47	13.17	13.36	13.36	0.45%	200
Jun 23, 2026	12.66	13.38	12.66	13.30	13.30	4.19%	-
Jun 22, 2026	13.40	13.40	12.67	12.77	12.77	-3.33%	10
Jun 19, 2026	12.87	13.40	12.85	13.21	13.21	0.88%	100
Jun 18, 2026	12.79	13.09	12.79	13.09	13.09	1.95%	-
Jun 17, 2026	12.81	13.03	12.81	12.84	12.84	-1.12%	-
Jun 16, 2026	13.00	13.02	12.91	12.99	12.99	-0.12%	-
Jun 15, 2026	13.01	13.45	12.97	13.00	13.00	1.17%	470
Jun 12, 2026	12.63	12.85	12.60	12.85	12.85	1.06%	10
Jun 11, 2026	12.62	12.73	12.44	12.72	12.72	-0.86%	433
Jun 10, 2026	12.96	13.12	12.83	12.83	12.83	-2.66%	200
Jun 9, 2026	13.61	13.61	12.95	13.18	13.18	-3.41%	331
Jun 8, 2026	13.55	13.88	13.53	13.64	13.64	-0.73%	30
Jun 5, 2026	14.17	14.17	13.74	13.74	13.74	-4.58%	100
Jun 4, 2026	13.81	14.40	13.79	14.40	14.40	2.49%	-
Jun 3, 2026	14.64	14.64	14.05	14.05	14.05	-5.67%	120
Jun 2, 2026	15.10	15.13	14.76	14.90	14.90	-3.34%	290
Jun 1, 2026	14.55	15.55	14.55	15.41	15.41	9.60%	360
May 29, 2026	12.84	14.58	12.63	14.06	14.06	-8.82%	1,013
May 28, 2026	15.49	15.65	15.40	15.42	15.42	0.52%	350
May 27, 2026	15.46	15.50	15.28	15.34	15.34	-3.73%	925
May 26, 2026	15.74	16.11	15.74	15.94	15.94	-0.44%	970
May 25, 2026	15.94	16.16	15.94	16.01	16.01	-0.59%	20
May 22, 2026	15.44	16.19	15.44	16.10	16.10	2.97%	845
May 21, 2026	15.19	15.69	15.19	15.64	15.64	1.39%	476
May 20, 2026	15.01	15.46	15.01	15.42	15.42	2.32%	-
May 19, 2026	14.89	15.30	14.89	15.07	15.07	-0.17%	220