FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.10	15.13	14.76	15.11	15.11	-1.98%	290
Jun 1, 2026	14.55	15.55	14.55	15.41	15.41	9.60%	360
May 29, 2026	12.84	14.58	12.63	14.06	14.06	-8.82%	1,013
May 28, 2026	15.49	15.65	15.40	15.42	15.42	0.52%	350
May 27, 2026	15.46	15.50	15.28	15.34	15.34	-3.73%	925
May 26, 2026	15.74	16.11	15.74	15.94	15.94	-0.44%	970
May 25, 2026	15.94	16.16	15.94	16.01	16.01	-0.59%	20
May 22, 2026	15.44	16.19	15.44	16.10	16.10	2.97%	845
May 21, 2026	15.19	15.69	15.19	15.64	15.64	1.39%	476
May 20, 2026	15.01	15.46	15.01	15.42	15.42	2.32%	-
May 19, 2026	14.89	15.30	14.89	15.07	15.07	-0.17%	220
May 18, 2026	14.40	15.10	14.40	15.10	15.10	3.64%	1,050
May 15, 2026	13.90	14.84	13.90	14.57	14.57	4.00%	480
May 14, 2026	13.63	14.12	13.63	14.01	14.01	1.97%	-
May 13, 2026	13.33	13.74	13.33	13.74	13.74	2.61%	-
May 12, 2026	13.62	13.74	13.39	13.39	13.39	-2.73%	250
May 11, 2026	13.84	14.03	13.34	13.76	13.76	-1.54%	-
May 8, 2026	13.55	13.98	13.32	13.98	13.98	3.60%	150
May 7, 2026	13.00	13.64	13.00	13.49	13.49	3.85%	370
May 6, 2026	13.31	13.61	12.96	12.99	12.99	-4.38%	170
May 5, 2026	13.18	13.61	13.18	13.59	13.59	2.41%	-
May 4, 2026	12.53	13.27	12.53	13.27	13.27	9.90%	343
Apr 30, 2026	12.34	12.34	12.04	12.07	12.07	-3.98%	310
Apr 29, 2026	12.40	12.57	12.34	12.57	12.57	0.16%	-
Apr 28, 2026	12.65	12.74	12.39	12.55	12.55	0.32%	16
Apr 27, 2026	11.98	12.60	11.98	12.51	12.51	3.05%	365
Apr 24, 2026	11.81	12.14	11.81	12.14	12.14	1.89%	-
Apr 23, 2026	12.26	12.39	11.65	11.92	11.92	-4.07%	100
Apr 22, 2026	12.36	12.42	12.19	12.42	12.42	1.72%	-
Apr 21, 2026	12.06	12.48	12.06	12.21	12.21	0.45%	-
Apr 20, 2026	11.67	12.29	11.67	12.16	12.16	2.14%	209
Apr 17, 2026	11.66	12.11	11.66	11.90	11.90	0.80%	600
Apr 16, 2026	11.12	11.81	11.12	11.81	11.81	4.93%	-
Apr 15, 2026	10.72	11.25	10.72	11.25	11.25	4.07%	150
Apr 14, 2026	10.77	10.90	10.77	10.81	10.81	0.05%	-
Apr 13, 2026	10.10	10.81	10.05	10.81	10.81	7.19%	200
Apr 10, 2026	10.85	11.10	10.08	10.08	10.08	-7.31%	2,550
Apr 9, 2026	11.41	11.41	10.72	10.88	10.88	-5.27%	325
Apr 8, 2026	11.85	11.95	11.45	11.48	11.48	-0.43%	1,210
Apr 7, 2026	11.54	11.67	11.45	11.53	11.53	-0.17%	1,200
Apr 2, 2026	11.25	11.55	11.25	11.55	11.55	0.87%	-
Apr 1, 2026	11.10	11.45	11.10	11.45	11.45	3.15%	-
Mar 31, 2026	10.90	11.15	10.90	11.10	11.10	1.37%	-
Mar 30, 2026	10.80	11.40	10.80	10.95	10.95	1.39%	-
Mar 27, 2026	11.55	11.55	10.80	10.80	10.80	-6.09%	-
Mar 26, 2026	11.40	11.75	11.40	11.50	11.50	-	-
Mar 25, 2026	11.25	11.80	11.25	11.50	11.50	2.22%	-
Mar 24, 2026	12.15	12.15	11.25	11.25	11.25	-7.79%	300
Mar 23, 2026	12.15	12.50	12.15	12.20	12.20	-	160
Mar 20, 2026	12.40	12.60	12.20	12.20	12.20	-1.61%	168