FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.81	21.33	19.81	21.33	21.33	6.33%	1,000
Oct 22, 2026	20.26	21.02	19.92	20.06	20.06	-1.98%	1,678
Oct 21, 2026	19.64	20.77	19.35	20.47	20.47	3.88%	2,300
Oct 20, 2026	19.33	19.84	19.28	19.70	19.70	1.42%	-
Oct 19, 2026	19.44	19.78	19.42	19.42	19.43	2.06%	1,080
Oct 16, 2026	20.82	21.05	18.81	19.03	19.03	-7.66%	-
Oct 15, 2026	19.59	20.62	19.53	20.61	20.61	0.12%	-
Oct 14, 2026	21.47	21.53	20.58	20.59	20.59	-3.76%	100
Oct 13, 2026	22.53	22.54	20.47	21.39	21.39	-7.66%	765
Oct 12, 2026	23.21	23.58	23.07	23.17	23.17	-1.01%	630
Oct 9, 2026	22.54	23.59	22.14	23.40	23.40	3.36%	9,412
Oct 8, 2026	22.60	22.66	22.48	22.64	22.64	-0.52%	500
Oct 7, 2026	22.91	23.19	22.46	22.76	22.76	0.35%	1,050
Oct 6, 2026	22.58	22.71	22.31	22.68	22.68	1.41%	1,477
Oct 5, 2026	22.52	22.56	22.32	22.37	22.37	0.87%	1,183
Oct 2, 2026	21.67	22.73	21.66	22.17	22.17	1.96%	1,806
Oct 1, 2026	20.86	21.75	20.79	21.75	21.75	3.09%	-
Sep 30, 2026	20.45	21.25	20.24	21.09	21.09	1.83%	1,574
Sep 29, 2026	19.79	20.72	19.78	20.71	20.71	4.33%	1,300
Sep 28, 2026	19.81	19.92	19.15	19.85	19.85	1.29%	1,318
Sep 25, 2026	20.83	20.84	19.52	19.60	19.60	-7.69%	180
Sep 24, 2026	21.10	21.42	21.08	21.23	21.23	0.39%	-
Sep 23, 2026	20.63	21.33	20.48	21.15	21.15	1.68%	100
Sep 22, 2026	20.68	21.04	20.61	20.80	20.80	1.72%	800
Sep 21, 2026	19.81	20.49	19.57	20.45	20.45	3.84%	-
Sep 18, 2026	19.95	20.59	19.55	19.69	19.69	-2.13%	10,784
Sep 17, 2026	20.00	21.07	19.81	20.12	20.12	-0.35%	2,235
Sep 16, 2026	20.33	20.48	20.10	20.19	20.19	-0.50%	440
Sep 15, 2026	19.41	20.56	19.15	20.30	20.30	3.14%	518
Sep 14, 2026	17.55	19.70	17.54	19.68	19.68	15.72%	709
Sep 11, 2026	17.02	17.04	16.99	17.01	17.01	-0.68%	2,068
Sep 10, 2026	16.61	17.21	16.60	17.12	17.12	2.22%	-
Sep 9, 2026	16.70	16.79	16.62	16.75	16.75	-0.22%	225
Sep 8, 2026	16.65	16.86	16.46	16.79	16.79	1.49%	-
Sep 7, 2026	16.70	16.72	16.41	16.54	16.54	-3.53%	775
Sep 4, 2026	17.14	17.27	17.13	17.15	17.15	1.73%	1,232
Sep 3, 2026	16.86	16.90	16.64	16.82	16.86	-0.79%	2,468
Sep 2, 2026	17.46	17.47	16.98	16.99	16.99	-5.22%	2,778
Sep 1, 2026	18.75	18.90	17.80	17.93	17.93	-4.45%	130
Aug 31, 2026	18.24	18.87	18.17	18.76	18.76	1.66%	298
Aug 28, 2026	18.75	18.78	17.84	18.45	18.45	-5.08%	1,232
Aug 27, 2026	18.31	19.47	18.21	19.44	19.44	11.22%	10,416
Aug 26, 2026	17.20	17.48	17.04	17.48	17.48	0.16%	-
Aug 25, 2026	17.52	17.94	17.19	17.45	17.45	-2.34%	85
Aug 24, 2026	17.83	17.87	17.76	17.87	17.87	-1.46%	495
Aug 21, 2026	17.87	18.52	17.80	18.13	18.13	1.06%	152
Aug 20, 2026	18.05	18.06	17.90	17.94	17.94	-2.44%	-
Aug 19, 2026	19.12	19.42	18.05	18.39	18.39	-4.61%	1,510
Aug 18, 2026	18.64	19.35	18.43	19.28	19.28	1.06%	562
Aug 17, 2026	19.80	20.01	18.89	19.08	19.08	-4.07%	263