FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.05	20.52	19.39	19.53	19.53	-3.05%	242
Sep 17, 2026	20.03	21.16	19.91	20.14	20.14	0.30%	490
Sep 16, 2026	20.13	20.57	19.99	20.08	20.08	-0.54%	440
Sep 15, 2026	19.22	20.40	19.22	20.19	20.19	3.14%	300
Sep 14, 2026	17.41	19.83	17.41	19.58	19.58	14.74%	380
Sep 11, 2026	17.05	17.21	17.05	17.06	17.06	-0.18%	300
Sep 10, 2026	16.71	17.12	16.51	17.09	17.09	2.30%	-
Sep 9, 2026	16.55	16.78	16.55	16.71	16.71	-0.24%	225
Sep 8, 2026	16.56	16.92	16.56	16.75	16.75	1.92%	-
Sep 7, 2026	16.79	16.79	16.43	16.43	16.43	-3.44%	775
Sep 4, 2026	16.99	17.20	16.98	17.02	17.02	0.77%	190
Sep 3, 2026	16.85	16.89	16.68	16.89	16.89	-0.12%	2,468
Sep 2, 2026	17.60	17.60	16.91	16.91	16.91	-4.89%	1,050
Sep 1, 2026	18.81	18.81	17.77	17.78	17.78	-6.13%	130
Aug 31, 2026	18.40	18.94	18.31	18.94	18.94	2.10%	-
Aug 28, 2026	18.74	18.74	17.96	18.55	18.55	-4.95%	115
Aug 27, 2026	18.46	19.51	18.15	19.51	19.51	10.95%	9,866
Aug 26, 2026	17.20	17.59	17.20	17.59	17.59	1.53%	-
Aug 25, 2026	17.66	17.76	17.17	17.32	17.32	-3.02%	85
Aug 24, 2026	17.76	17.98	17.76	17.86	17.86	-1.33%	-
Aug 21, 2026	17.70	18.34	17.70	18.10	18.10	0.84%	40
Aug 20, 2026	18.19	18.19	17.86	17.95	17.95	-1.59%	-
Aug 19, 2026	19.25	19.25	18.17	18.24	18.24	-6.10%	1,000
Aug 18, 2026	18.53	19.46	18.53	19.43	19.43	2.80%	52
Aug 17, 2026	19.90	19.90	18.90	18.90	18.90	-5.17%	263
Aug 14, 2026	20.83	20.83	19.93	19.93	19.93	-3.23%	4,006
Aug 13, 2026	19.04	20.59	19.04	20.59	20.59	6.27%	1,872
Aug 12, 2026	19.23	19.49	18.93	19.38	19.38	-0.69%	130
Aug 11, 2026	19.01	19.54	19.01	19.51	19.51	1.38%	488
Aug 10, 2026	18.51	19.39	18.33	19.25	19.25	4.17%	1,881
Aug 7, 2026	17.90	18.54	17.90	18.48	18.48	2.92%	-
Aug 6, 2026	17.79	17.95	17.53	17.95	17.95	-1.02%	-
Aug 5, 2026	18.25	18.44	18.14	18.14	18.14	-0.22%	1,767
Aug 4, 2026	17.27	18.18	16.94	18.18	18.18	4.54%	500
Aug 3, 2026	16.42	17.48	16.42	17.39	17.39	5.01%	630
Jul 31, 2026	15.76	16.56	15.76	16.56	16.56	4.32%	310
Jul 30, 2026	16.19	16.19	15.65	15.87	15.87	-1.64%	-
Jul 29, 2026	16.01	16.17	16.01	16.14	16.14	0.47%	-
Jul 28, 2026	15.79	16.20	15.79	16.06	16.06	0.75%	1,724
Jul 27, 2026	15.86	16.27	15.85	15.94	15.94	0.31%	200
Jul 24, 2026	15.16	15.99	15.16	15.89	15.89	3.86%	600
Jul 23, 2026	15.89	15.98	15.30	15.30	15.30	-4.23%	510
Jul 22, 2026	16.18	16.83	15.95	15.98	15.98	-3.03%	100
Jul 21, 2026	17.28	17.28	16.20	16.48	16.48	-3.49%	2,363
Jul 20, 2026	17.29	17.45	17.01	17.07	17.07	-0.35%	995
Jul 17, 2026	17.18	17.18	16.80	17.13	17.13	0.26%	6,970
Jul 16, 2026	16.99	17.41	16.99	17.09	17.09	-0.41%	327
Jul 15, 2026	17.70	17.83	17.16	17.16	17.16	-0.69%	3,795
Jul 14, 2026	16.02	17.44	16.02	17.28	17.28	6.27%	750
Jul 13, 2026	15.82	16.27	15.61	16.26	16.26	3.80%	1,520