FRA:7B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.20	17.56	17.20	17.44	17.44	0.69%	-
Aug 25, 2026	17.66	17.76	17.17	17.32	17.32	-3.02%	85
Aug 24, 2026	17.76	17.98	17.76	17.86	17.86	-1.33%	-
Aug 21, 2026	17.70	18.34	17.70	18.10	18.10	0.84%	40
Aug 20, 2026	18.19	18.19	17.86	17.95	17.95	-1.59%	-
Aug 19, 2026	19.25	19.25	18.17	18.24	18.24	-6.10%	1,000
Aug 18, 2026	18.53	19.46	18.53	19.43	19.43	2.80%	52
Aug 17, 2026	19.90	19.90	18.90	18.90	18.90	-5.17%	263
Aug 14, 2026	20.83	20.83	19.93	19.93	19.93	-3.23%	4,006
Aug 13, 2026	19.04	20.59	19.04	20.59	20.59	6.27%	1,872
Aug 12, 2026	19.23	19.49	18.93	19.38	19.38	-0.69%	130
Aug 11, 2026	19.01	19.54	19.01	19.51	19.51	1.38%	488
Aug 10, 2026	18.51	19.39	18.33	19.25	19.25	4.17%	1,881
Aug 7, 2026	17.90	18.54	17.90	18.48	18.48	2.92%	-
Aug 6, 2026	17.79	17.95	17.53	17.95	17.95	-1.02%	-
Aug 5, 2026	18.25	18.44	18.14	18.14	18.14	-0.22%	1,767
Aug 4, 2026	17.27	18.18	16.94	18.18	18.18	4.54%	500
Aug 3, 2026	16.42	17.48	16.42	17.39	17.39	5.01%	630
Jul 31, 2026	15.76	16.56	15.76	16.56	16.56	4.32%	310
Jul 30, 2026	16.19	16.19	15.65	15.87	15.87	-1.64%	-
Jul 29, 2026	16.01	16.17	16.01	16.14	16.14	0.47%	-
Jul 28, 2026	15.79	16.20	15.79	16.06	16.06	0.75%	1,724
Jul 27, 2026	15.86	16.27	15.85	15.94	15.94	0.31%	200
Jul 24, 2026	15.16	15.99	15.16	15.89	15.89	3.86%	600
Jul 23, 2026	15.89	15.98	15.30	15.30	15.30	-4.23%	510
Jul 22, 2026	16.18	16.83	15.95	15.98	15.98	-3.03%	100
Jul 21, 2026	17.28	17.28	16.20	16.48	16.48	-3.49%	2,363
Jul 20, 2026	17.29	17.45	17.01	17.07	17.07	-0.35%	995
Jul 17, 2026	17.18	17.18	16.80	17.13	17.13	0.26%	6,970
Jul 16, 2026	16.99	17.41	16.99	17.09	17.09	-0.41%	327
Jul 15, 2026	17.70	17.83	17.16	17.16	17.16	-0.69%	3,795
Jul 14, 2026	16.02	17.44	16.02	17.28	17.28	6.27%	750
Jul 13, 2026	15.82	16.27	15.61	16.26	16.26	3.80%	1,520
Jul 10, 2026	16.22	16.56	15.57	15.66	15.66	-4.07%	1,609
Jul 9, 2026	15.41	16.33	15.15	16.33	16.33	5.53%	1,395
Jul 8, 2026	15.65	15.89	15.41	15.47	15.47	-3.10%	2,909
Jul 7, 2026	15.71	16.19	15.58	15.97	15.97	0.76%	50
Jul 6, 2026	15.00	16.38	15.00	15.85	15.85	7.21%	533
Jul 3, 2026	15.05	15.05	14.78	14.78	14.78	-2.95%	1,480
Jul 2, 2026	15.43	15.50	15.22	15.23	15.23	-2.28%	-
Jul 1, 2026	14.61	15.70	14.61	15.59	15.59	5.02%	205
Jun 30, 2026	14.65	14.84	14.55	14.84	14.84	1.02%	-
Jun 29, 2026	14.01	14.94	14.01	14.69	14.69	5.84%	750
Jun 26, 2026	12.95	13.88	12.95	13.88	13.88	5.39%	-
Jun 25, 2026	13.15	13.56	13.05	13.17	13.17	-1.42%	20
Jun 24, 2026	13.17	13.47	13.17	13.36	13.36	0.45%	200
Jun 23, 2026	12.66	13.38	12.66	13.30	13.30	4.19%	-
Jun 22, 2026	13.40	13.40	12.67	12.77	12.77	-3.33%	10
Jun 19, 2026	12.87	13.40	12.85	13.21	13.21	0.88%	100
Jun 18, 2026	12.79	13.09	12.79	13.09	13.09	1.95%	-