FRA:7B1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.12	2.12	2.12	2.12	2.12	-1.31%	-
Mar 26, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	-
Mar 25, 2026	2.14	2.14	2.13	2.13	2.13	0.47%	-
Mar 24, 2026	2.09	2.12	2.09	2.12	2.12	2.91%	-
Mar 23, 2026	2.06	2.06	2.06	2.06	2.06	-5.15%	-
Mar 20, 2026	2.18	2.18	2.18	2.18	2.18	-2.07%	-
Mar 19, 2026	2.20	2.22	2.20	2.22	2.22	-0.80%	2,500
Mar 18, 2026	2.31	2.31	2.24	2.24	2.24	-0.88%	2,500
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	0.27%	-
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	-0.09%	-
Mar 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.70%	-
Mar 12, 2026	2.27	2.27	2.27	2.27	2.27	-0.53%	-
Mar 11, 2026	2.26	2.28	2.26	2.28	2.28	-1.21%	20
Mar 10, 2026	2.31	2.31	2.31	2.31	2.31	4.43%	-
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	-3.99%	-
Mar 6, 2026	2.31	2.31	2.31	2.31	2.31	0.70%	-
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	3.06%	-
Mar 4, 2026	2.22	2.22	2.22	2.22	2.22	-1.42%	-
Mar 3, 2026	2.25	2.25	2.25	2.25	2.25	-4.97%	-
Mar 2, 2026	2.37	2.37	2.37	2.37	2.37	-1.82%	-
Feb 27, 2026	2.43	2.43	2.42	2.42	2.42	0.42%	-
Feb 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.99%	-
Feb 25, 2026	2.43	2.43	2.43	2.43	2.43	-0.98%	-
Feb 24, 2026	2.45	2.45	2.45	2.45	2.45	-1.52%	-
Feb 23, 2026	2.49	2.49	2.49	2.49	2.49	-0.32%	-
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	-0.24%	-
Feb 18, 2026	2.53	2.53	2.53	2.53	2.53	-0.32%	-
Feb 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.63%	-
Feb 16, 2026	2.55	2.55	2.55	2.55	2.55	-0.62%	-
Feb 13, 2026	2.57	2.57	2.57	2.57	2.57	-1.99%	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.62	-1.43%	-
Feb 11, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Feb 10, 2026	2.69	2.69	2.69	2.69	2.69	-2.04%	-
Feb 9, 2026	2.74	2.74	2.74	2.74	2.74	1.18%	-
Feb 6, 2026	2.71	2.71	2.71	2.71	2.71	-2.45%	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Feb 4, 2026	2.84	2.84	2.84	2.84	2.84	-2.34%	-
Feb 3, 2026	2.91	2.91	2.91	2.91	2.91	1.32%	-
Feb 2, 2026	2.87	2.87	2.87	2.87	2.87	0.49%	-
Jan 30, 2026	2.85	2.85	2.85	2.85	2.85	-0.21%	-
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	-2.52%	-
Jan 28, 2026	2.93	2.93	2.93	2.93	2.93	-3.42%	-
Jan 27, 2026	3.04	3.04	3.04	3.04	3.04	1.81%	-
Jan 26, 2026	2.98	2.98	2.98	2.98	2.98	0.74%	-
Jan 23, 2026	2.96	2.96	2.96	2.96	2.96	1.23%	-
Jan 22, 2026	2.93	2.93	2.93	2.93	2.93	-0.14%	-
Jan 21, 2026	2.93	2.93	2.93	2.93	2.93	0.76%	-
Jan 20, 2026	2.91	2.91	2.91	2.91	2.91	-1.22%	-
Jan 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.80%	-