Skip to main content
logo
BHG Group AB (publ) (FRA:7B1)
Germany flag Germany · Delayed Price · Currency is EUR
2.246
+0.060 (2.74%)
Last updated: Apr 24, 2026, 8:31 AM CET

FRA:7B1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.192.192.192.192.191.96%-
Apr 22, 20262.142.142.142.142.14-2.72%-
Apr 21, 20262.202.202.202.202.20-0.09%-
Apr 20, 20262.212.212.212.212.210.27%-
Apr 17, 20262.202.202.202.202.20-1.08%-
Apr 16, 20262.222.222.222.222.222.49%-
Apr 15, 20262.172.172.172.172.172.17%-
Apr 14, 20262.122.122.122.122.121.53%-
Apr 13, 20262.092.092.092.092.090.38%-
Apr 10, 20262.082.082.082.082.080.39%-
Apr 9, 20262.082.082.082.082.08-6.91%-
Apr 8, 20262.232.232.232.232.233.24%-
Apr 7, 20262.162.162.162.162.16-0.46%-
Apr 2, 20262.172.172.172.172.17-0.55%-
Apr 1, 20262.182.182.182.182.186.23%-
Mar 31, 20262.052.052.052.052.052.19%-
Mar 30, 20262.012.012.012.012.01-5.01%-
Mar 27, 20262.122.122.122.122.12-1.31%-
Mar 26, 20262.142.142.142.142.140.47%-
Mar 25, 20262.142.142.132.132.130.47%-
Mar 24, 20262.092.122.092.122.122.91%-
Mar 23, 20262.062.062.062.062.06-5.15%-
Mar 20, 20262.182.182.182.182.18-2.07%-
Mar 19, 20262.202.222.202.222.22-0.80%2,500
Mar 18, 20262.312.312.242.242.24-0.88%2,500
Mar 17, 20262.262.262.262.262.260.27%-
Mar 16, 20262.252.252.252.252.25-0.09%-
Mar 13, 20262.262.262.262.262.26-0.70%-
Mar 12, 20262.272.272.272.272.27-0.53%-
Mar 11, 20262.262.282.262.282.28-1.21%20
Mar 10, 20262.312.312.312.312.314.43%-
Mar 9, 20262.212.212.212.212.21-3.99%-
Mar 6, 20262.312.312.312.312.310.70%-
Mar 5, 20262.292.292.292.292.293.06%-
Mar 4, 20262.222.222.222.222.22-1.42%-
Mar 3, 20262.252.252.252.252.25-4.97%-
Mar 2, 20262.372.372.372.372.37-1.82%-
Feb 27, 20262.432.432.422.422.420.42%-
Feb 26, 20262.412.412.412.412.41-0.99%-
Feb 25, 20262.432.432.432.432.43-0.98%-
Feb 24, 20262.452.452.452.452.45-1.52%-
Feb 23, 20262.492.492.492.492.49-0.32%-
Feb 20, 20262.502.502.502.502.50-0.79%-
Feb 19, 20262.522.522.522.522.52-0.24%-
Feb 18, 20262.532.532.532.532.53-0.32%-
Feb 17, 20262.532.532.532.532.53-0.63%-
Feb 16, 20262.552.552.552.552.55-0.62%-
Feb 13, 20262.572.572.572.572.57-1.99%-
Feb 12, 20262.622.622.622.622.62-1.43%-
Feb 11, 20262.662.662.662.662.66-1.12%-