FRA:7B1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.88	1.88	1.88	1.88	1.88	0.48%	-
Jun 25, 2026	1.87	1.87	1.87	1.87	1.87	3.78%	-
Jun 24, 2026	1.80	1.80	1.80	1.80	1.80	0.90%	-
Jun 23, 2026	1.79	1.79	1.79	1.79	1.79	-1.38%	-
Jun 22, 2026	1.81	1.81	1.81	1.81	1.81	-0.17%	-
Jun 19, 2026	1.81	1.81	1.81	1.81	1.81	-4.33%	-
Jun 18, 2026	1.90	1.90	1.90	1.90	1.90	-2.97%	-
Jun 17, 2026	1.95	1.95	1.95	1.95	1.95	-10.74%	-
Jun 16, 2026	2.19	2.19	2.19	2.19	2.19	-4.62%	-
Jun 15, 2026	2.29	2.29	2.29	2.29	2.29	0.09%	-
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	4.95%	-
Jun 11, 2026	2.18	2.18	2.18	2.18	2.18	-2.41%	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	0.18%	-
Jun 9, 2026	2.23	2.23	2.23	2.23	2.23	-1.41%	-
Jun 8, 2026	2.27	2.27	2.27	2.27	2.27	-4.23%	-
Jun 5, 2026	2.37	2.37	2.37	2.37	2.37	4.05%	-
Jun 4, 2026	2.27	2.27	2.27	2.27	2.27	-2.65%	-
Jun 3, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Jun 2, 2026	2.31	2.31	2.31	2.31	2.31	-3.27%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 29, 2026	2.36	2.36	2.36	2.36	2.36	1.63%	-
May 28, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 27, 2026	2.33	2.33	2.33	2.33	2.33	-1.77%	-
May 26, 2026	2.37	2.37	2.37	2.37	2.37	-0.92%	-
May 25, 2026	2.40	2.40	2.39	2.39	2.39	7.08%	1,300
May 22, 2026	2.23	2.23	2.23	2.23	2.23	1.45%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	2.04%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	1.79%	-
May 19, 2026	2.12	2.12	2.12	2.12	2.12	3.32%	-
May 18, 2026	2.05	2.05	2.05	2.05	2.05	-0.39%	-
May 15, 2026	2.06	2.06	2.06	2.06	2.06	-1.63%	-
May 14, 2026	2.09	2.09	2.09	2.09	2.09	0.77%	-
May 13, 2026	2.08	2.08	2.08	2.08	2.08	-1.33%	-
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.38%	-
May 11, 2026	2.11	2.11	2.11	2.11	2.11	0.86%	-
May 8, 2026	2.09	2.09	2.09	2.09	2.09	-1.69%	-
May 7, 2026	2.13	2.13	2.13	2.13	2.13	2.21%	-
May 6, 2026	2.08	2.08	2.08	2.08	2.08	1.26%	-
May 5, 2026	2.06	2.06	2.06	2.06	2.06	-4.46%	-
May 4, 2026	2.15	2.15	2.15	2.15	2.15	-0.28%	-
Apr 30, 2026	2.12	2.16	2.12	2.16	2.16	3.45%	1,500
Apr 29, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	-
Apr 28, 2026	2.11	2.11	2.11	2.11	2.11	-1.03%	-
Apr 27, 2026	2.16	2.16	2.13	2.13	2.13	-5.16%	25
Apr 24, 2026	2.25	2.25	2.25	2.25	2.25	2.74%	-
Apr 23, 2026	2.19	2.19	2.19	2.19	2.19	1.96%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-2.72%	-
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.09%	-
Apr 20, 2026	2.21	2.21	2.21	2.21	2.21	0.27%	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.08%	-