Skip to main content
logo
BHG Group AB (publ) (FRA:7B1)
Germany flag Germany · Delayed Price · Currency is EUR
1.782
-0.234 (-11.61%)
Last updated: Jul 20, 2026, 9:17 AM CET

FRA:7B1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.022.022.022.022.02-1.75%1,500
Jul 16, 20262.052.052.052.052.052.81%-
Jul 15, 20262.002.002.002.002.000.81%-
Jul 14, 20261.981.981.981.981.98-1.69%-
Jul 13, 20262.012.012.012.012.011.46%-
Jul 10, 20261.991.991.991.991.990.46%-
Jul 9, 20261.981.981.981.981.98-1.50%-
Jul 8, 20262.012.012.012.012.01-3.00%-
Jul 7, 20262.072.072.072.072.07-0.48%-
Jul 6, 20262.072.082.072.082.08-0.10%1,735
Jul 3, 20262.082.082.082.082.086.89%-
Jul 2, 20261.951.951.951.951.951.04%-
Jul 1, 20261.961.961.931.931.930.21%-
Jun 30, 20261.921.921.921.921.921.42%-
Jun 29, 20261.871.901.871.901.900.91%-
Jun 26, 20261.881.881.881.881.880.48%-
Jun 25, 20261.871.871.871.871.873.78%-
Jun 24, 20261.801.801.801.801.800.90%-
Jun 23, 20261.791.791.791.791.79-1.38%-
Jun 22, 20261.811.811.811.811.81-0.17%-
Jun 19, 20261.811.811.811.811.81-4.33%-
Jun 18, 20261.901.901.901.901.90-2.97%-
Jun 17, 20261.951.951.951.951.95-10.74%-
Jun 16, 20262.192.192.192.192.19-4.62%-
Jun 15, 20262.292.292.292.292.290.09%-
Jun 12, 20262.292.292.292.292.294.95%-
Jun 11, 20262.182.182.182.182.18-2.41%-
Jun 10, 20262.242.242.242.242.240.18%-
Jun 9, 20262.232.232.232.232.23-1.41%-
Jun 8, 20262.272.272.272.272.27-4.23%-
Jun 5, 20262.372.372.372.372.374.05%-
Jun 4, 20262.272.272.272.272.27-2.65%-
Jun 3, 20262.342.342.342.342.341.30%-
Jun 2, 20262.312.312.312.312.31-3.27%-
Jun 1, 20262.382.382.382.382.380.85%-
May 29, 20262.362.362.362.362.361.63%-
May 28, 20262.332.332.332.332.33--
May 27, 20262.332.332.332.332.33-1.77%-
May 26, 20262.372.372.372.372.37-0.92%-
May 25, 20262.402.402.392.392.397.08%1,300
May 22, 20262.232.232.232.232.231.45%-
May 21, 20262.202.202.202.202.202.04%-
May 20, 20262.162.162.162.162.161.79%-
May 19, 20262.122.122.122.122.123.32%-
May 18, 20262.052.052.052.052.05-0.39%-
May 15, 20262.062.062.062.062.06-1.63%-
May 14, 20262.092.092.092.092.090.77%-
May 13, 20262.082.082.082.082.08-1.33%-
May 12, 20262.102.102.102.102.10-0.38%-
May 11, 20262.112.112.112.112.110.86%-