FRA:7BC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-	1
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	5
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	7
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	-
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	2
Jul 29, 2026	0.63	0.63	0.58	0.58	0.58	-12.12%	2
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	21.30%	-
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-13.49%	-
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	4
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	-
Jul 7, 2026	0.66	0.67	0.66	0.67	0.67	-6.29%	10
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-6.54%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	9
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	-