FRA:7BC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	9
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-6.79%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	1
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	11.41%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	1
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	19.83%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-9.40%	3
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	10.38%	-
Jun 1, 2026	0.60	0.60	0.53	0.53	0.53	-4.50%	3
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	-
May 27, 2026	0.56	0.56	0.53	0.53	0.53	-10.26%	41
May 26, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 18, 2026	0.56	0.56	0.56	0.56	0.56	23.33%	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-14.67%	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
May 6, 2026	0.51	0.58	0.51	0.58	0.58	10.48%	4
May 5, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	7.91%	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	10.90%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-10.97%	-
Apr 28, 2026	0.45	0.47	0.45	0.47	0.47	2.60%	8
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	3.59%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-10.80%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-9.91%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-10.48%	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-