FRA:7BC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-13.47%	-
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Oct 22, 2026	0.55	0.55	0.49	0.49	0.49	-6.79%	1,800
Oct 21, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Oct 19, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	2
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	4.67%	-
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-10.55%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	1
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	1,680
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	3,000
Sep 18, 2026	0.63	0.65	0.63	0.65	0.65	13.16%	5
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	5
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	9.91%	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	3
Aug 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-	1
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-