Oncoinvent ASA (FRA:7BG)
Germany · Delayed Price · Currency is EUR 4.320
-0.020 (-0.46%)
At close: Jun 26, 2026
FRA:7BG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.32 | -0.46% | - |
| Jun 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Jun 24, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | 3.70% | 32 |
| Jun 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | - |
| Jun 22, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | -1.14% | - |
| Jun 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% | - |
| Jun 18, 2026 | 3.88 | 4.39 | 3.88 | 4.39 | 4.39 | 14.92% | - |
| Jun 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jun 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Jun 15, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Jun 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jun 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.14% | - |
| Jun 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | - |
| Jun 9, 2026 | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -2.41% | - |
| Jun 8, 2026 | 3.92 | 3.92 | 3.74 | 3.74 | 3.74 | -4.59% | - |
| Jun 5, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 3.92 | 1.03% | - |
| Jun 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 3, 2026 | 3.97 | 3.97 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Jun 2, 2026 | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -4.56% | - |
| Jun 1, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% | - |
| May 29, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| May 28, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.24% | - |
| May 27, 2026 | 4.23 | 4.23 | 4.17 | 4.17 | 4.17 | -1.42% | - |
| May 26, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | 1.20% | - |
| May 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| May 22, 2026 | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | -1.42% | - |
| May 21, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.24% | - |
| May 20, 2026 | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | -1.39% | - |
| May 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| May 18, 2026 | 4.51 | 4.51 | 4.31 | 4.31 | 4.31 | -4.43% | - |
| May 15, 2026 | 4.40 | 4.62 | 4.40 | 4.51 | 4.51 | 1.58% | 15 |
| May 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.26% | - |
| May 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.13% | - |
| May 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| May 11, 2026 | 4.25 | 4.30 | 4.09 | 4.09 | 4.09 | -3.54% | 1,616 |
| May 8, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | 1.92% | - |
| May 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.59% | - |
| May 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 120 |
| May 5, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 0.69% | - |
| May 4, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | -1.14% | - |
| Apr 30, 2026 | 4.45 | 4.45 | 4.38 | 4.38 | 4.38 | -1.13% | - |
| Apr 29, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Apr 28, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.23% | - |
| Apr 27, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | 2.78% | - |
| Apr 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | - |
| Apr 23, 2026 | 4.45 | 4.45 | 4.33 | 4.33 | 4.33 | -2.70% | - |
| Apr 22, 2026 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 2.06% | - |
| Apr 21, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -0.23% | - |
| Apr 20, 2026 | 4.33 | 4.56 | 4.33 | 4.37 | 4.37 | 1.16% | 5 |
| Apr 17, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | -2.70% | - |