Oncoinvent ASA (FRA:7BG)
Germany · Delayed Price · Currency is EUR 6.32
+0.04 (0.64%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:7BG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% | 265 |
| Oct 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% | - |
| Oct 21, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 8.87% | - |
| Oct 20, 2026 | 6.30 | 6.30 | 5.86 | 5.86 | 5.86 | -6.98% | 265 |
| Oct 19, 2026 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Oct 16, 2026 | 6.32 | 6.34 | 6.32 | 6.34 | 6.34 | 0.63% | - |
| Oct 15, 2026 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -2.78% | 848 |
| Oct 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% | - |
| Oct 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.56% | - |
| Oct 12, 2026 | 6.44 | 6.58 | 6.24 | 6.24 | 6.24 | -4.88% | 544 |
| Oct 9, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | - |
| Oct 8, 2026 | 6.94 | 6.94 | 6.62 | 6.62 | 6.62 | -9.07% | 1,000 |
| Oct 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% | - |
| Oct 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 5, 2026 | 7.56 | 7.56 | 7.42 | 7.42 | 7.42 | -1.85% | - |
| Oct 2, 2026 | 7.60 | 7.60 | 7.56 | 7.56 | 7.56 | -1.82% | - |
| Oct 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Sep 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% | - |
| Sep 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Sep 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% | - |
| Sep 25, 2026 | 7.58 | 7.66 | 7.58 | 7.66 | 7.66 | 1.06% | - |
| Sep 24, 2026 | 7.88 | 7.88 | 7.58 | 7.58 | 7.58 | -3.56% | - |
| Sep 23, 2026 | 10.10 | 10.10 | 7.86 | 7.86 | 7.86 | -26.20% | 633 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Sep 21, 2026 | 11.70 | 11.70 | 10.65 | 10.65 | 10.65 | -8.97% | - |
| Sep 18, 2026 | 12.15 | 12.15 | 11.70 | 11.70 | 11.70 | -3.70% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.15 | 12.15 | 12.15 | -2.02% | - |
| Sep 16, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 4.20% | - |
| Sep 15, 2026 | 13.05 | 13.05 | 11.90 | 11.90 | 11.90 | -8.81% | 51 |
| Sep 14, 2026 | 12.40 | 13.20 | 12.40 | 13.05 | 13.05 | 5.24% | 250 |
| Sep 11, 2026 | 11.40 | 12.60 | 11.40 | 12.40 | 12.40 | 21.57% | 51 |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 9, 2026 | 9.66 | 10.20 | 9.66 | 10.20 | 10.20 | 5.81% | - |
| Sep 8, 2026 | 9.20 | 9.64 | 9.20 | 9.64 | 9.64 | 5.01% | - |
| Sep 7, 2026 | 8.60 | 9.38 | 8.60 | 9.18 | 9.18 | 6.74% | 534 |
| Sep 4, 2026 | 8.12 | 8.60 | 8.12 | 8.60 | 8.60 | 3.37% | - |
| Sep 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.96% | - |
| Sep 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.45% | - |
| Sep 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Aug 31, 2026 | 7.90 | 8.54 | 7.90 | 8.54 | 8.54 | 8.38% | - |
| Aug 28, 2026 | 8.30 | 8.30 | 7.88 | 7.88 | 7.88 | -4.83% | - |
| Aug 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 7.25% | - |
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% | - |
| Aug 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 21, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | -4.06% | - |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -2.20% | - |