Oncoinvent ASA (FRA:7BG)
Germany · Delayed Price · Currency is EUR 8.28
+0.56 (7.25%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:7BG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% | - |
| Aug 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 21, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | -4.06% | - |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -2.20% | - |
| Aug 14, 2026 | 7.94 | 8.38 | 7.94 | 8.18 | 8.18 | 4.87% | 44 |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.99% | - |
| Aug 12, 2026 | 7.50 | 8.04 | 7.50 | 8.04 | 8.04 | 9.84% | 37 |
| Aug 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Aug 10, 2026 | 7.38 | 7.38 | 7.32 | 7.32 | 7.32 | 4.27% | - |
| Aug 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.74% | - |
| Aug 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | - |
| Aug 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 4, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Aug 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25% | - |
| Jul 31, 2026 | 7.70 | 7.70 | 6.90 | 6.90 | 6.90 | -11.54% | 892 |
| Jul 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Jul 28, 2026 | 7.26 | 8.00 | 7.26 | 8.00 | 8.00 | 4.99% | 20 |
| Jul 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.64 | 7.64 | 7.64 | -4.02% | - |
| Jul 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.79% | - |
| Jul 22, 2026 | 7.66 | 7.82 | 7.66 | 7.82 | 7.82 | 6.25% | 669 |
| Jul 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jul 20, 2026 | 7.00 | 7.36 | 7.00 | 7.36 | 7.36 | 5.14% | - |
| Jul 17, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | -3.05% | - |
| Jul 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% | - |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 4.08% | - |
| Jul 14, 2026 | 6.70 | 6.86 | 6.70 | 6.86 | 6.86 | 17.87% | 729 |
| Jul 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 14.12% | - |
| Jul 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 8.51% | - |
| Jul 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Jul 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.23% | - |
| Jul 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 6, 2026 | 4.62 | 4.62 | 4.49 | 4.49 | 4.49 | -2.81% | - |
| Jul 3, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 4.29% | - |
| Jul 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.61% | - |
| Jul 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% | - |
| Jun 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jun 29, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | -0.69% | - |
| Jun 26, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.32 | -0.46% | - |
| Jun 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Jun 24, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | 3.70% | 32 |
| Jun 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | - |
| Jun 22, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | -1.14% | - |
| Jun 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% | - |
| Jun 18, 2026 | 3.88 | 4.39 | 3.88 | 4.39 | 4.39 | 14.92% | - |