Oncoinvent ASA (FRA:7BG)
Germany · Delayed Price · Currency is EUR 4.320
-0.010 (-0.23%)
At close: Apr 24, 2026
FRA:7BG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.45 | 4.45 | 4.33 | 4.33 | 4.33 | -2.70% | - |
| Apr 22, 2026 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 2.06% | - |
| Apr 21, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -0.23% | - |
| Apr 20, 2026 | 4.33 | 4.56 | 4.33 | 4.37 | 4.37 | 1.16% | 5 |
| Apr 17, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | -2.70% | - |
| Apr 16, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | 0.45% | - |
| Apr 15, 2026 | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | -0.90% | - |
| Apr 14, 2026 | 4.41 | 4.46 | 4.41 | 4.46 | 4.46 | -4.50% | - |
| Apr 13, 2026 | 4.08 | 4.67 | 4.08 | 4.67 | 4.67 | 14.46% | 239 |
| Apr 10, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | 0.74% | - |
| Apr 9, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Apr 8, 2026 | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | 0.74% | - |
| Apr 7, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Apr 2, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.25% | - |
| Apr 1, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -0.86% | - |
| Mar 31, 2026 | 3.98 | 4.33 | 3.98 | 4.09 | 4.09 | 4.21% | 89 |
| Mar 30, 2026 | 4.01 | 4.17 | 3.92 | 3.92 | 3.92 | 1.95% | 150 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Mar 26, 2026 | 3.92 | 4.05 | 3.85 | 3.85 | 3.85 | -1.66% | 100 |
| Mar 25, 2026 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | 0.64% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -1.15% | - |
| Mar 23, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | -1.38% | - |
| Mar 20, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | - |
| Mar 19, 2026 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | 2.85% | - |
| Mar 18, 2026 | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | -1.15% | - |
| Mar 17, 2026 | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | -1.76% | 1 |
| Mar 16, 2026 | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | 2.05% | - |
| Mar 13, 2026 | 4.01 | 4.01 | 3.90 | 3.90 | 3.90 | -2.74% | - |
| Mar 12, 2026 | 3.93 | 4.01 | 3.93 | 4.01 | 4.01 | 2.17% | - |
| Mar 11, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | -1.38% | - |
| Mar 10, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 2.18% | - |
| Mar 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.38% | - |
| Mar 6, 2026 | 4.09 | 4.09 | 3.91 | 3.91 | 3.91 | -4.40% | - |
| Mar 5, 2026 | 3.55 | 4.09 | 3.55 | 4.09 | 4.09 | 15.54% | - |
| Mar 4, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.43% | - |
| Mar 3, 2026 | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | -3.82% | - |
| Mar 2, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | 3.67 | -0.27% | - |
| Feb 27, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | 3.68 | -1.21% | - |
| Feb 26, 2026 | 3.98 | 3.98 | 3.72 | 3.72 | 3.72 | -6.53% | - |
| Feb 25, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.87% | - |
| Feb 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.12% | - |
| Feb 23, 2026 | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | -1.72% | - |
| Feb 20, 2026 | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | 3.42% | - |
| Feb 19, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Feb 18, 2026 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 4.49% | - |
| Feb 17, 2026 | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | 1.75% | - |
| Feb 16, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 1.78% | - |
| Feb 13, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.75% | - |
| Feb 12, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.80% | - |
| Feb 11, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | 1.49% | - |