FRA:7BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.46	0.46	0.46	-5.36%	-
Mar 26, 2026	0.50	0.50	0.49	0.49	0.49	1.68%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	-
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	4.76%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-12.17%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	11.44%	-
Mar 19, 2026	0.50	0.50	0.47	0.47	0.47	-12.92%	25,000
Mar 18, 2026	0.53	0.54	0.53	0.54	0.54	0.37%	-
Mar 17, 2026	0.55	0.55	0.54	0.54	0.54	-3.23%	-
Mar 16, 2026	0.55	0.56	0.55	0.56	0.56	-5.10%	12,000
Mar 13, 2026	0.62	0.62	0.59	0.59	0.59	-6.37%	20,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.87%	1,938
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-3.31%	600
Mar 9, 2026	0.64	0.66	0.64	0.66	0.66	5.06%	1,820
Mar 6, 2026	0.57	0.63	0.57	0.63	0.63	7.12%	3,500
Mar 5, 2026	0.56	0.59	0.55	0.59	0.59	3.87%	73,400
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	3.23%	-
Mar 2, 2026	0.58	0.58	0.56	0.56	0.56	6.08%	1,500
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-5.05%	2,500
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.84%	300
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	2,000
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	4.98%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	2.35%	5,708
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-3.41%	-
Feb 17, 2026	0.55	0.55	0.53	0.53	0.53	-2.94%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	1.87%	-
Feb 13, 2026	0.54	0.54	0.53	0.53	0.53	-4.98%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	-2.41%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.01%	-
Feb 6, 2026	0.56	0.60	0.56	0.60	0.60	3.10%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-8.23%	100
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	3.95%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	3.05%	-
Feb 2, 2026	0.59	0.62	0.59	0.59	0.59	-0.34%	3,000
Jan 30, 2026	0.65	0.65	0.59	0.59	0.59	-9.20%	2,250
Jan 29, 2026	0.63	0.65	0.63	0.65	0.65	13.19%	34,700
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-4.00%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	5.69%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-3.10%	-
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	5,500
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.37%	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-