Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.59	0.63	0.59	0.63	0.63	7.17%	2,500
Jan 8, 2026	0.51	0.59	0.51	0.59	0.59	14.90%	10,600
Jan 7, 2026	0.50	0.51	0.50	0.51	0.51	4.94%	2,500
Jan 6, 2026	0.48	0.49	0.48	0.49	0.49	5.19%	-
Jan 5, 2026	0.47	0.47	0.46	0.46	0.46	4.05%	432
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	8.29%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-10.09%	-
Dec 29, 2025	0.41	0.46	0.41	0.46	0.46	11.49%	2,500
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	3.28%	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	3.13%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-5.02%	-
Dec 16, 2025	0.41	0.43	0.41	0.42	0.42	1.95%	10,000
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	2.76%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	500
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	0.75%	-
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	0.76%	-
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	1.47%	-
Nov 27, 2025	0.42	0.42	0.41	0.41	0.41	0.25%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	3.30%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 21, 2025	0.41	0.41	0.39	0.39	0.39	-1.52%	2,000
Nov 20, 2025	0.41	0.41	0.39	0.40	0.40	-3.41%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	2.70%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.63%	-
Nov 13, 2025	0.43	0.43	0.42	0.42	0.42	-2.79%	-
Nov 12, 2025	0.41	0.43	0.41	0.43	0.43	7.23%	35,000
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 7, 2025	0.41	0.41	0.40	0.40	0.40	-2.66%	8,500
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	2.73%	-
Nov 5, 2025	0.41	0.41	0.40	0.40	0.40	1.26%	10,000
Nov 4, 2025	0.41	0.41	0.40	0.40	0.40	-3.86%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-4.14%	-
Oct 29, 2025	0.41	0.44	0.41	0.44	0.44	1.87%	-
Oct 28, 2025	0.43	0.43	0.41	0.43	0.43	0.23%	-
Oct 27, 2025	0.44	0.44	0.43	0.43	0.43	-3.18%	-