FRA:7BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.48	0.48	0.48	0.48	-	-1.23%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	-5.81%	-
Apr 21, 2026	0.49	0.52	0.49	0.52	0.52	1.98%	117
Apr 20, 2026	0.52	0.55	0.51	0.51	0.51	10.00%	565
Apr 17, 2026	0.47	0.47	0.46	0.46	0.46	1.32%	-
Apr 16, 2026	0.46	0.46	0.45	0.45	0.45	1.57%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Apr 14, 2026	0.44	0.45	0.44	0.45	0.45	-4.70%	-
Apr 13, 2026	0.44	0.47	0.44	0.47	0.47	3.31%	15,077
Apr 10, 2026	0.46	0.46	0.45	0.45	0.45	2.49%	-
Apr 9, 2026	0.46	0.46	0.44	0.44	0.44	0.45%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	-4.56%	-
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-1.91%	-
Apr 2, 2026	0.49	0.51	0.47	0.47	0.47	-4.47%	20,000
Apr 1, 2026	0.50	0.52	0.49	0.49	0.49	-0.20%	17,554
Mar 31, 2026	0.45	0.49	0.45	0.49	0.49	-10.36%	30,000
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	19.83%	2,000
Mar 27, 2026	0.49	0.49	0.46	0.46	0.46	-5.36%	-
Mar 26, 2026	0.50	0.50	0.49	0.49	0.49	1.68%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	-
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	4.76%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-12.17%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	11.44%	-
Mar 19, 2026	0.50	0.50	0.47	0.47	0.47	-12.92%	25,000
Mar 18, 2026	0.53	0.54	0.53	0.54	0.54	0.37%	-
Mar 17, 2026	0.55	0.55	0.54	0.54	0.54	-3.23%	-
Mar 16, 2026	0.55	0.56	0.55	0.56	0.56	-5.10%	12,000
Mar 13, 2026	0.62	0.62	0.59	0.59	0.59	-6.37%	20,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.87%	1,938
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-3.31%	600
Mar 9, 2026	0.64	0.66	0.64	0.66	0.66	5.06%	1,820
Mar 6, 2026	0.57	0.63	0.57	0.63	0.63	7.12%	3,500
Mar 5, 2026	0.56	0.59	0.55	0.59	0.59	3.87%	73,400
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	3.23%	-
Mar 2, 2026	0.58	0.58	0.56	0.56	0.56	6.08%	1,500
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-5.05%	2,500
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.84%	300
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	2,000
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	4.98%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	2.35%	5,708
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-3.41%	-
Feb 17, 2026	0.55	0.55	0.53	0.53	0.53	-2.94%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	1.87%	-
Feb 13, 2026	0.54	0.54	0.53	0.53	0.53	-4.98%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-