FRA:7BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.34%	4,400
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.51%	-
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	2.15%	-
Oct 19, 2026	0.35	0.35	0.33	0.33	0.33	-7.67%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Oct 15, 2026	0.36	0.36	0.34	0.34	0.34	-8.56%	-
Oct 14, 2026	0.39	0.39	0.37	0.37	0.37	-1.58%	-
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	1.88%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.60%	-
Oct 9, 2026	0.40	0.40	0.39	0.39	0.39	5.68%	5,196
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 7, 2026	0.38	0.38	0.37	0.37	0.37	0.27%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	900
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	-0.27%	-
Oct 1, 2026	0.36	0.37	0.36	0.37	0.37	2.53%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Sep 29, 2026	0.39	0.39	0.36	0.36	0.36	-9.16%	-
Sep 28, 2026	0.37	0.39	0.36	0.39	0.39	8.56%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-8.46%	-
Sep 23, 2026	0.38	0.39	0.36	0.39	0.39	5.69%	2,767
Sep 22, 2026	0.39	0.39	0.37	0.37	0.37	-1.60%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	300
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	3.30%	-
Sep 17, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 15, 2026	0.39	0.39	0.36	0.36	0.36	-6.43%	-
Sep 14, 2026	0.40	0.40	0.39	0.39	0.39	-5.81%	-
Sep 11, 2026	0.41	0.41	0.39	0.41	0.41	0.24%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	2.74%	-
Sep 9, 2026	0.43	0.44	0.40	0.40	0.40	1.26%	7,250
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	-
Aug 28, 2026	0.42	0.42	0.41	0.41	0.41	6.58%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.71%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.63%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	12.86%	-