FRA:7BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.38	0.38	0.38	0.38	-	0.79%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.71%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.63%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	12.86%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Aug 13, 2026	0.41	0.41	0.38	0.38	0.38	-15.51%	-
Aug 12, 2026	0.42	0.45	0.42	0.45	0.45	-0.67%	300
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	13.42%	-
Aug 10, 2026	0.39	0.40	0.39	0.40	0.40	3.67%	4,000
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	4.38%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	6.73%	-
Aug 5, 2026	0.35	0.35	0.34	0.34	0.34	9.27%	5,000
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	3.30%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	1.68%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	7.19%	-
Jul 30, 2026	0.29	0.29	0.28	0.28	0.28	-2.80%	-
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-4.33%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-5.36%	350
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	6.38%	-
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	1.02%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-8.10%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	4.22%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-11.49%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.72%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-7.22%	-
Jul 13, 2026	0.37	0.39	0.37	0.39	0.39	10.23%	2,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-8.09%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.73%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	4.68%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	500
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	5.72%	107,669
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	1.25%	-
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-7.19%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-