FRA:7BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	-	4.22%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-11.49%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.72%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-7.22%	-
Jul 13, 2026	0.37	0.39	0.37	0.39	0.39	10.23%	2,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-8.09%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.73%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	4.68%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	500
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	5.72%	107,669
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	1.25%	-
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-7.19%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.89%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	3.93%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	2.12%	-
Jun 11, 2026	0.44	0.44	0.42	0.42	0.42	-6.81%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.36%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	3.86%	-
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-5.28%	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	5.58%	-
Jun 2, 2026	0.48	0.48	0.47	0.47	0.47	-1.89%	2,200
Jun 1, 2026	0.49	0.51	0.48	0.48	0.48	1.28%	2,945
May 29, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	229
May 28, 2026	0.49	0.49	0.47	0.47	0.47	-3.66%	-
May 27, 2026	0.50	0.50	0.49	0.49	0.49	1.86%	-
May 26, 2026	0.48	0.48	0.48	0.48	0.48	-5.29%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
May 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-6.18%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	3.00%	-
May 15, 2026	0.55	0.55	0.53	0.53	0.53	-0.37%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-5.96%	-
May 13, 2026	0.55	0.57	0.55	0.57	0.57	1.06%	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	8.05%	-