FRA:7BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Feb 19, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Feb 18, 2026	0.97	1.01	0.97	1.01	1.01	4.12%	1,260
Feb 17, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	4.47%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Feb 10, 2026	0.89	0.93	0.89	0.93	0.93	4.49%	1,005
Feb 9, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	-5.99%	-
Jan 26, 2026	0.79	0.84	0.79	0.84	0.84	5.70%	100
Jan 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Jan 19, 2026	0.79	0.84	0.79	0.84	0.84	7.74%	140
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Jan 13, 2026	0.75	0.80	0.75	0.80	0.80	4.58%	180
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-