FRA:7BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	-5.99%	-
Jan 26, 2026	0.79	0.84	0.79	0.84	0.84	5.70%	100
Jan 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Jan 19, 2026	0.79	0.84	0.79	0.84	0.84	7.74%	140
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Jan 13, 2026	0.75	0.80	0.75	0.80	0.80	4.58%	180
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	-
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Nov 28, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	3.40%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Nov 17, 2025	0.76	0.76	0.76	0.76	0.76	3.42%	-