FRA:7BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.85	0.85	-	2.42%	507
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 14, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
May 6, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 5, 2026	0.95	0.95	0.95	0.95	0.95	3.28%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-