Bangchak Corporation Public Company Limited (FRA:7BP)
Germany · Delayed Price · Currency is EUR 0.8950
0.00 (0.00%)
Apr 24, 2026, 8:05 AM CET
FRA:7BP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Apr 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Apr 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Apr 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Apr 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.60% | - |
| Apr 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Apr 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Apr 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | - |
| Apr 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Apr 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Apr 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.34% | - |
| Apr 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Mar 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Mar 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| Mar 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.29% | - |
| Mar 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.70% | - |
| Mar 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Mar 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Mar 12, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 5.76% | 507 |
| Mar 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | - |
| Mar 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Mar 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | - |
| Mar 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Mar 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Mar 4, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -5.67% | 587 |
| Mar 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 0.50% | - |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -2.45% | - |
| Feb 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 2.51% | - |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 1.53% | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Feb 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -2.00% | - |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -0.99% | - |
| Feb 18, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 0.98 | 4.12% | 1,260 |
| Feb 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 1.57% | - |
| Feb 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 1.06% | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 1.07% | - |
| Feb 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4.47% | - |
| Feb 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -3.76% | - |