FRA:7BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	-
Jul 24, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	-
Jul 23, 2026	1.14	1.14	1.14	1.14	1.14	0.88%	-
Jul 22, 2026	1.13	1.13	1.13	1.13	1.13	-5.83%	-
Jul 21, 2026	1.15	1.20	1.15	1.20	1.20	7.14%	869
Jul 20, 2026	1.12	1.12	1.12	1.12	1.12	3.70%	-
Jul 17, 2026	1.08	1.08	1.08	1.08	1.08	-0.92%	-
Jul 16, 2026	1.09	1.09	1.09	1.09	1.09	7.92%	-
Jul 15, 2026	1.01	1.01	1.01	1.01	1.01	5.21%	-
Jul 14, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 2, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-