BrightView Holdings, Inc. (FRA:7BV)
Germany · Delayed Price · Currency is EUR 12.40
+0.10 (0.81%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7BV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | - |
| Jun 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Jun 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Jun 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jun 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jun 5, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | - |
| Jun 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jun 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jun 2, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Jun 1, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| May 29, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 28, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| May 26, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| May 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| May 22, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| May 21, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | - | - |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| May 19, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 15, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 13, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -5.41% | - |
| May 12, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 3.74% | 818 |
| May 11, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| May 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 7, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| May 6, 2026 | 9.95 | 10.50 | 9.95 | 10.50 | 10.50 | 7.14% | - |
| May 5, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | - | - |
| May 4, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 29, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 28, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 27, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 22, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Apr 21, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Apr 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |