BrightView Holdings, Inc. (FRA:7BV)
Germany · Delayed Price · Currency is EUR 9.35
+0.05 (0.54%)
At close: Aug 26, 2026
FRA:7BV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1.61% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Aug 21, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | -0.52% | - |
| Aug 20, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Aug 19, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 2.07% | - |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.05% | - |
| Aug 14, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Aug 13, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| Aug 12, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Aug 10, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Aug 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | - |
| Aug 6, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 1.60% | - |
| Aug 5, 2026 | 10.10 | 10.10 | 9.35 | 9.35 | 9.35 | -18.70% | 360 |
| Aug 4, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 2.68% | - |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 31, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jul 30, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 29, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 28, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 2.46% | - |
| Jul 27, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 24, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jul 23, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jul 21, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jul 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Jul 16, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Jul 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Jul 14, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 9, 2026 | 12.30 | 12.80 | 12.10 | 12.70 | 12.70 | 4.10% | 200 |
| Jul 8, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 6, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -6.82% | - |
| Jul 3, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 8.20% | 250 |
| Jul 2, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jul 1, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 2.50% | - |
| Jun 30, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 29, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | - |
| Jun 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Jun 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Jun 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |