BrightView Holdings, Inc. (FRA:7BV)
Germany · Delayed Price · Currency is EUR 9.15
-0.25 (-2.66%)
At close: Sep 18, 2026
FRA:7BV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Sep 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Sep 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Sep 14, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 2.14% | - |
| Sep 11, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Sep 10, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Sep 9, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Sep 8, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Sep 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | - |
| Sep 4, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Sep 3, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 2.13% | - |
| Sep 2, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Sep 1, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Aug 31, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Aug 28, 2026 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Aug 27, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Aug 26, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Aug 21, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | -0.52% | - |
| Aug 20, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Aug 19, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 2.07% | - |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.05% | - |
| Aug 14, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Aug 13, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| Aug 12, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Aug 10, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Aug 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | - |
| Aug 6, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 1.60% | - |
| Aug 5, 2026 | 10.10 | 10.10 | 9.35 | 9.35 | 9.35 | -18.70% | 360 |
| Aug 4, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 2.68% | - |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 31, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jul 30, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 29, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 28, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 2.46% | - |
| Jul 27, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 24, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jul 23, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jul 21, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jul 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Jul 16, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Jul 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Jul 14, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |