Silver Hammer Mining Corp. (FRA:7BW0)
Germany · Delayed Price · Currency is EUR 0.0625
-0.0060 (-8.76%)
At close: Jan 9, 2026
Silver Hammer Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.76% | - |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.83% | - |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.69% | - |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.40% | - |
| Jan 2, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 28.99% | 119,549 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.77% | - |
| Dec 29, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 30.30% | 241,163 |
| Dec 23, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | -14.29% | 23,627 |
| Dec 22, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 54.00% | 13,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | - |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.82% | - |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.87% | - |
| Dec 16, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -5.61% | 5,844 |
| Dec 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -25.69% | - |
| Dec 12, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 34.58% | 53,039 |
| Dec 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.14% | - |
| Dec 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 39.02% | - |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.68% | - |
| Dec 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.95% | - |
| Dec 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.64% | - |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.22% | - |
| Dec 1, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 86.76% | 17,591 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.73% | - |
| Nov 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.73% | - |
| Nov 26, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 64.52% | 40,000 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.42% | - |
| Nov 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.32% | - |
| Nov 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.84% | - |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47% | - |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.84% | - |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.00% | - |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | - |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41.33% | - |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.41% | - |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.99% | - |
| Nov 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 43.55% | - |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.42% | - |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.43% | - |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.21% | - |
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.17% | - |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.80% | - |
| Oct 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.48% | - |
| Oct 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.14% | - |
| Oct 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.32% | - |
| Oct 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.23% | - |