FRA:7BW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.92%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-18.75%	57,216
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	33.33%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-39.29%	-
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	5,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-28.00%	-
Jun 9, 2026	0.04	0.05	0.04	0.05	0.05	38.89%	50,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-35.14%	-
Jun 5, 2026	0.04	0.06	0.04	0.06	0.06	33.73%	40,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-27.83%	-
Jun 3, 2026	0.04	0.06	0.04	0.06	0.06	-10.85%	10,000
Jun 2, 2026	0.03	0.06	0.03	0.06	0.06	55.42%	20,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-13.54%	-
May 29, 2026	0.04	0.05	0.04	0.05	0.05	-5.88%	928
May 28, 2026	0.04	0.05	0.04	0.05	0.05	14.61%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	11.25%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-24.53%	-
May 14, 2026	0.03	0.05	0.03	0.05	0.05	49.30%	70,000
May 13, 2026	0.03	0.04	0.03	0.04	0.04	24.56%	-
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 11, 2026	0.03	0.03	0.03	0.03	0.03	11.76%	-
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	-
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	-
May 6, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	-
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-23.08%	-
May 4, 2026	0.03	0.06	0.03	0.04	0.04	34.48%	25,400
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	13.73%	-
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-28.17%	-
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Apr 27, 2026	0.03	0.06	0.03	0.04	0.04	18.33%	31,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	-
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	31.58%	96,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.43%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.63%	-
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	6.74%	-