Ingdan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.42	0.43	0.42	0.43	0.43	5.37%	68
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-6.19%	-
Jan 13, 2026	0.43	0.45	0.43	0.45	0.45	7.62%	38,000
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jan 7, 2026	0.42	0.42	0.40	0.40	0.40	4.76%	6,547
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	10.62%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	1.94%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	5,000
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	2.61%	741
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	51,741
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	2.52%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	5.06%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-5.39%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	4.38%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	11.11%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	2.86%	-
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	5.80%	-