FRA:7C3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	3.76%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	3.10%	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-2.27%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-9.72%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	3.40%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-6.37%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	4.79%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.73%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-6.91%	550
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-7.39%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Feb 23, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	639
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Feb 6, 2026	0.41	0.44	0.41	0.44	0.44	4.76%	571
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jan 30, 2026	0.42	0.43	0.42	0.43	0.43	5.37%	68
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-