CES Energy Solutions Corp. (FRA:7C4)
Germany · Delayed Price · Currency is EUR 11.50
+0.20 (1.77%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:7C4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.63% | - |
| Apr 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Apr 20, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Apr 17, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Apr 16, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 2.80% | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Apr 14, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 9, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | - |
| Apr 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Apr 2, 2026 | 10.70 | 11.30 | 10.70 | 11.30 | 11.30 | 1.80% | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Mar 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Mar 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 2.61% | - |
| Mar 27, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.47 | 0.88% | - |
| Mar 26, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.37 | 2.70% | - |
| Mar 25, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.07 | -1.77% | 1,470 |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -1.74% | - |
| Mar 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Mar 20, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.47 | - | 13 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Mar 18, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.47 | - | - |
| Mar 17, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.47 | - | 1,470 |
| Mar 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.86% | - |
| Mar 12, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.57 | 4.50% | - |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 4.72% | - |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | - | - |
| Mar 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | - | - |
| Mar 6, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.57 | -0.93% | - |
| Mar 5, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 4.90% | - |
| Mar 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -1.92% | - |
| Mar 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | - | - |
| Mar 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.37 | -0.95% | - |
| Feb 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 3.96% | 10 |
| Feb 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | - | - |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.00% | - |
| Feb 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.50% | - |
| Feb 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -3.40% | - |
| Feb 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.98% | - |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.99% | - |
| Feb 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.51% | - |
| Feb 17, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.92 | -1.49% | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 5.76% | - |
| Feb 13, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.52 | -0.52% | - |
| Feb 12, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.57 | 0.52% | - |
| Feb 11, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.52 | 2.14% | - |