CES Energy Solutions Corp. (FRA:7C4)
Germany · Delayed Price · Currency is EUR 12.40
-0.50 (-3.88%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7C4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 4 |
| Oct 22, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Oct 21, 2026 | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 | 1.56% | - |
| Oct 20, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| Oct 19, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 4.10% | - |
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 15, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | - |
| Oct 14, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Oct 13, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | - |
| Oct 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 9, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 7.21% | - |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Oct 7, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Oct 6, 2026 | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | 2.73% | 8 |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 2, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 174 |
| Oct 1, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 11.20 | - | - |
| Sep 30, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 0.90% | - |
| Sep 29, 2026 | 11.00 | 11.10 | 10.80 | 11.10 | 11.10 | -0.59% | - |
| Sep 28, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.17 | - | - |
| Sep 25, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.17 | -2.61% | - |
| Sep 24, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.47 | 0.88% | - |
| Sep 23, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.37 | 0.89% | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.27 | -2.59% | - |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 18, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.57 | -0.85% | - |
| Sep 17, 2026 | 11.80 | 12.00 | 11.70 | 11.70 | 11.66 | -1.69% | - |
| Sep 16, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.86 | -0.83% | - |
| Sep 15, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.96 | -2.44% | - |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 1.65% | - |
| Sep 11, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.06 | 3.42% | - |
| Sep 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.85% | - |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | - | - |
| Sep 8, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.76 | 1.72% | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 1, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.57 | 3.57% | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | - | - |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.88% | - |
| Aug 27, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.27 | 0.89% | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -1.75% | - |
| Aug 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -2.56% | - |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.86% | - |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | 0.87% | 414 |
| Aug 20, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.47 | -1.71% | 240 |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.85% | - |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | 0.86% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | - | - |