FRA:7C4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Jun 1, 2026	10.60	10.80	10.60	10.80	10.80	1.89%	-
May 29, 2026	10.50	10.60	10.50	10.60	10.60	-2.75%	-
May 28, 2026	10.70	10.90	10.70	10.90	10.90	-	-
May 27, 2026	11.10	11.10	10.90	10.90	10.90	-	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
May 20, 2026	11.70	11.90	11.70	11.90	11.90	1.71%	100
May 19, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 18, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	-
May 15, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 14, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
May 13, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 11, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 8, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 6, 2026	11.80	11.80	11.40	11.40	11.40	-2.56%	-
May 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
May 4, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Apr 30, 2026	11.80	12.10	11.80	12.10	12.10	3.42%	8
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 28, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Apr 27, 2026	11.70	11.90	11.70	11.70	11.70	1.74%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	4.63%	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Apr 20, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	-
Apr 17, 2026	11.00	11.00	10.50	10.50	10.50	-4.55%	-
Apr 16, 2026	10.90	11.00	10.90	11.00	11.00	2.80%	-
Apr 15, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Apr 14, 2026	11.10	11.10	10.90	10.90	10.90	-	-
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Apr 9, 2026	10.80	10.90	10.80	10.90	10.90	1.87%	-
Apr 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
Apr 2, 2026	10.70	11.30	10.70	11.30	11.30	1.80%	-
Apr 1, 2026	11.20	11.20	11.10	11.10	11.10	-2.63%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	-3.11%	-
Mar 30, 2026	11.80	11.80	11.80	11.80	11.77	2.61%	-
Mar 27, 2026	11.40	11.50	11.40	11.50	11.47	0.88%	-
Mar 26, 2026	11.30	11.40	11.30	11.40	11.37	2.70%	-
Mar 25, 2026	11.30	11.30	11.10	11.10	11.07	-1.77%	1,470
Mar 24, 2026	11.30	11.30	11.30	11.30	11.27	-1.74%	-
Mar 23, 2026	11.50	11.50	11.50	11.50	11.47	-	-
Mar 20, 2026	11.20	11.50	11.20	11.50	11.47	-	13