CES Energy Solutions Corp. (FRA:7C4)
Germany · Delayed Price · Currency is EUR 10.10
+0.20 (2.02%)
Last updated: Jul 17, 2026, 3:38 PM CET
FRA:7C4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 2.02% | - |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Jul 14, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.00% | 50 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Jul 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Jul 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.66% | - |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.51% | - |
| Jun 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 1.02% | - |
| Jun 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -1.50% | - |
| Jun 24, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 9.97 | 6.38% | - |
| Jun 23, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.37 | 1.08% | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.54% | - |
| Jun 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | - | - |
| Jun 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -3.14% | - |
| Jun 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -3.54% | - |
| Jun 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -2.94% | - |
| Jun 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.99% | 100 |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -2.88% | - |
| Jun 11, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.37 | -0.95% | - |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -3.67% | - |
| Jun 9, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.86 | 3.81% | 380 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -5.41% | - |
| Jun 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | 2.78% | - |
| Jun 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | - | - |
| Jun 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | 0.93% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | -0.93% | - |
| Jun 1, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.76 | 1.89% | - |
| May 29, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.56 | -2.75% | - |
| May 28, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.86 | - | - |
| May 27, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.86 | - | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | -4.39% | - |
| May 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -0.87% | - |
| May 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.86% | - |
| May 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -2.52% | - |
| May 20, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.86 | 1.71% | 100 |
| May 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.86% | - |
| May 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | 5.45% | - |
| May 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 1.85% | - |
| May 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | -1.82% | - |
| May 13, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.96 | 0.92% | - |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | -1.80% | - |
| May 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | 0.91% | - |