Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	1.81%	4,957
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-6.45%	-
Feb 10, 2026	0.46	0.78	0.46	0.78	0.78	65.60%	6,911
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	-13.74%	-
Feb 2, 2026	0.49	0.59	0.49	0.58	0.58	13.86%	8,025
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 28, 2026	0.51	0.51	0.51	0.51	0.51	15.91%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	-1.38%	57,500
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jan 7, 2026	0.42	0.43	0.42	0.43	0.43	5.34%	10
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-14.06%	-
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	1.81%	-
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Dec 22, 2025	0.49	0.49	0.49	0.49	0.49	5.11%	-
Dec 19, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	-4.47%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Dec 15, 2025	0.51	0.51	0.51	0.51	0.51	6.69%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	0.42%	-
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-6.02%	-
Dec 8, 2025	0.52	0.52	0.52	0.52	0.52	7.74%	-