FRA:7C6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.17	0.17	0.17	0.17	0.17	-82.41%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.08	3.24%	-
Mar 24, 2026	0.93	0.93	0.93	0.93	0.08	-0.54%	-
Mar 23, 2026	0.93	0.93	0.93	0.93	0.08	1.64%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.08	-2.14%	-
Mar 19, 2026	0.94	0.94	0.94	0.94	0.08	0.54%	-
Mar 18, 2026	0.93	0.93	0.93	0.93	0.08	-	-
Mar 17, 2026	0.93	0.93	0.93	0.93	0.08	0.54%	-
Mar 16, 2026	0.93	0.93	0.93	0.93	0.08	-1.07%	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.08	6.86%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.08	1.16%	-
Mar 11, 2026	0.87	0.87	0.87	0.87	0.07	-3.35%	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.08	-2.19%	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.08	-3.17%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.08	5.00%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.08	1.12%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.08	2.89%	-
Mar 3, 2026	0.88	0.88	0.87	0.87	0.07	-0.57%	10,000
Mar 2, 2026	0.87	0.87	0.87	0.87	0.07	10.13%	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.07	-0.63%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.07	-7.02%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.07	-0.58%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.07	1.78%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.07	-2.31%	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.07	1.17%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.07	3.64%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.07	-2.37%	-
Feb 17, 2026	0.84	0.85	0.84	0.85	0.07	1.81%	4,957
Feb 16, 2026	0.83	0.83	0.83	0.83	0.07	1.84%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.07	7.95%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.06	4.14%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.06	-6.45%	-
Feb 10, 2026	0.46	0.78	0.46	0.78	0.07	65.60%	6,911
Feb 9, 2026	0.47	0.47	0.47	0.47	0.04	-2.50%	-
Feb 6, 2026	0.48	0.48	0.48	0.48	0.04	-0.83%	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.04	-3.20%	-
Feb 4, 2026	0.50	0.50	0.50	0.50	0.04	0.81%	-
Feb 3, 2026	0.50	0.50	0.50	0.50	0.04	-13.74%	-
Feb 2, 2026	0.49	0.59	0.49	0.58	0.05	13.86%	8,025
Jan 30, 2026	0.51	0.51	0.51	0.51	0.04	-0.98%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.04	-	-
Jan 28, 2026	0.51	0.51	0.51	0.51	0.04	15.91%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.04	2.33%	-
Jan 26, 2026	0.44	0.44	0.43	0.43	0.04	-1.38%	57,500
Jan 23, 2026	0.44	0.44	0.44	0.44	0.04	1.87%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.04	2.39%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.04	-0.95%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.04	0.96%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.04	-3.24%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.04	-4.42%	-