FRA:7C6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.18	0.18	0.18	0.18	0.18	-2.16%	-
Apr 23, 2026	0.19	0.19	0.19	0.19	0.19	-10.19%	-
Apr 22, 2026	0.21	0.21	0.21	0.21	0.21	-3.74%	-
Apr 21, 2026	0.21	0.21	0.21	0.21	0.21	12.63%	-
Apr 20, 2026	0.19	0.19	0.19	0.19	0.19	6.15%	-
Apr 17, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Apr 16, 2026	0.18	0.18	0.18	0.18	0.18	9.15%	-
Apr 15, 2026	0.16	0.16	0.16	0.16	0.16	-7.34%	-
Apr 14, 2026	0.17	0.18	0.17	0.18	0.18	2.31%	195
Apr 13, 2026	0.17	0.17	0.17	0.17	0.17	-9.42%	-
Apr 10, 2026	0.19	0.19	0.19	0.19	0.19	-8.17%	-
Apr 9, 2026	0.21	0.21	0.21	0.21	0.21	7.22%	-
Apr 8, 2026	0.19	0.19	0.19	0.19	0.19	-2.02%	-
Apr 7, 2026	0.20	0.20	0.20	0.20	0.20	10.00%	-
Apr 2, 2026	0.18	0.18	0.18	0.18	0.18	4.65%	-
Apr 1, 2026	0.17	0.17	0.17	0.17	0.17	-16.50%	-
Mar 31, 2026	0.21	0.21	0.21	0.21	0.21	23.35%	-
Mar 30, 2026	0.17	0.17	0.17	0.17	0.17	-0.60%	-
Mar 27, 2026	0.17	0.17	0.17	0.17	0.17	-82.41%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.08	3.24%	-
Mar 24, 2026	0.93	0.93	0.93	0.93	0.08	-0.54%	-
Mar 23, 2026	0.93	0.93	0.93	0.93	0.08	1.64%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.08	-2.14%	-
Mar 19, 2026	0.94	0.94	0.94	0.94	0.08	0.54%	-
Mar 18, 2026	0.93	0.93	0.93	0.93	0.08	-	-
Mar 17, 2026	0.93	0.93	0.93	0.93	0.08	0.54%	-
Mar 16, 2026	0.93	0.93	0.93	0.93	0.08	-1.07%	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.08	6.86%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.08	1.16%	-
Mar 11, 2026	0.87	0.87	0.87	0.87	0.07	-3.35%	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.08	-2.19%	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.08	-3.17%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.08	5.00%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.08	1.12%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.08	2.89%	-
Mar 3, 2026	0.88	0.88	0.87	0.87	0.07	-0.57%	10,000
Mar 2, 2026	0.87	0.87	0.87	0.87	0.07	10.13%	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.07	-0.63%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.07	-7.02%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.07	-0.58%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.07	1.78%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.07	-2.31%	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.07	1.17%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.07	3.64%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.07	-2.37%	-
Feb 17, 2026	0.84	0.85	0.84	0.85	0.07	1.81%	4,957
Feb 16, 2026	0.83	0.83	0.83	0.83	0.07	1.84%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.07	7.95%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.06	4.14%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.06	-6.45%	-