Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 48.32
-0.30 (-0.62%)
At close: Feb 20, 2026
Camurus AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.62% | - |
| Feb 19, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.29% | - |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.58% | - |
| Feb 17, 2026 | 49.32 | 49.32 | 48.00 | 48.00 | 48.00 | -4.76% | 150 |
| Feb 16, 2026 | 52.00 | 52.00 | 50.40 | 50.40 | 50.40 | 3.96% | 28 |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.06% | - |
| Feb 12, 2026 | 57.75 | 57.75 | 48.10 | 49.00 | 49.00 | -24.56% | 460 |
| Feb 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% | - |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.62% | - |
| Feb 9, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.13% | - |
| Feb 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.71% | - |
| Feb 5, 2026 | 62.80 | 63.70 | 62.80 | 63.70 | 63.70 | -1.24% | 100 |
| Feb 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% | - |
| Feb 3, 2026 | 65.30 | 65.30 | 64.75 | 64.75 | 64.75 | -0.38% | 4 |
| Feb 2, 2026 | 61.80 | 65.00 | 61.80 | 65.00 | 65.00 | 2.20% | 50 |
| Jan 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.62% | - |
| Jan 29, 2026 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | -2.81% | 364 |
| Jan 28, 2026 | 67.15 | 67.15 | 65.85 | 65.85 | 65.85 | -0.60% | 250 |
| Jan 27, 2026 | 66.15 | 66.25 | 66.15 | 66.25 | 66.25 | 1.45% | 150 |
| Jan 26, 2026 | 66.75 | 66.75 | 65.30 | 65.30 | 65.30 | -0.08% | 150 |
| Jan 23, 2026 | 65.15 | 65.35 | 65.15 | 65.35 | 65.35 | -0.08% | 300 |
| Jan 22, 2026 | 62.70 | 65.40 | 62.70 | 65.40 | 65.40 | 3.56% | 10 |
| Jan 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.27% | - |
| Jan 20, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -4.30% | - |
| Jan 19, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.08% | 50 |
| Jan 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.85% | - |
| Jan 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% | - |
| Jan 14, 2026 | 63.55 | 65.00 | 63.55 | 65.00 | 65.00 | 1.56% | 150 |
| Jan 13, 2026 | 63.15 | 64.00 | 63.15 | 64.00 | 64.00 | 3.81% | 160 |
| Jan 12, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.07% | - |
| Jan 9, 2026 | 59.55 | 61.00 | 59.55 | 61.00 | 61.00 | 6.64% | 40 |
| Jan 8, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.44% | - |
| Jan 7, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.53% | - |
| Jan 6, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.35% | - |
| Jan 5, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jan 2, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.61% | - |
| Dec 30, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.79% | - |
| Dec 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.79% | - |
| Dec 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.45% | - |
| Dec 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.87% | - |
| Dec 19, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.12% | - |
| Dec 18, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.93% | - |
| Dec 17, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.42% | - |
| Dec 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.54% | - |
| Dec 15, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.27% | - |
| Dec 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% | - |
| Dec 11, 2025 | 54.45 | 56.05 | 54.45 | 56.05 | 56.05 | 3.13% | 50 |
| Dec 10, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.18% | - |
| Dec 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.54% | - |
| Dec 8, 2025 | 54.85 | 55.30 | 54.85 | 55.30 | 55.30 | 0.64% | 25 |