Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 63.15
+2.00 (3.27%)
At close: Jan 21, 2026
Camurus AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.62% | - |
| Jan 29, 2026 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | -2.81% | 364 |
| Jan 28, 2026 | 67.15 | 67.15 | 65.85 | 65.85 | 65.85 | -0.60% | 250 |
| Jan 27, 2026 | 66.15 | 66.25 | 66.15 | 66.25 | 66.25 | 1.45% | 150 |
| Jan 26, 2026 | 66.75 | 66.75 | 65.30 | 65.30 | 65.30 | -0.08% | 150 |
| Jan 23, 2026 | 65.15 | 65.35 | 65.15 | 65.35 | 65.35 | -0.08% | 300 |
| Jan 22, 2026 | 62.70 | 65.40 | 62.70 | 65.40 | 65.40 | 3.56% | 10 |
| Jan 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.27% | - |
| Jan 20, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -4.30% | - |
| Jan 19, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.08% | 50 |
| Jan 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.85% | - |
| Jan 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% | - |
| Jan 14, 2026 | 63.55 | 65.00 | 63.55 | 65.00 | 65.00 | 1.56% | 150 |
| Jan 13, 2026 | 63.15 | 64.00 | 63.15 | 64.00 | 64.00 | 3.81% | 160 |
| Jan 12, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.07% | - |
| Jan 9, 2026 | 59.55 | 61.00 | 59.55 | 61.00 | 61.00 | 6.64% | 40 |
| Jan 8, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.44% | - |
| Jan 7, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.53% | - |
| Jan 6, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.35% | - |
| Jan 5, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jan 2, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.61% | - |
| Dec 30, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.79% | - |
| Dec 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.79% | - |
| Dec 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.45% | - |
| Dec 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.87% | - |
| Dec 19, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.12% | - |
| Dec 18, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.93% | - |
| Dec 17, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.42% | - |
| Dec 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.54% | - |
| Dec 15, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.27% | - |
| Dec 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% | - |
| Dec 11, 2025 | 54.45 | 56.05 | 54.45 | 56.05 | 56.05 | 3.13% | 50 |
| Dec 10, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.18% | - |
| Dec 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.54% | - |
| Dec 8, 2025 | 54.85 | 55.30 | 54.85 | 55.30 | 55.30 | 0.64% | 25 |
| Dec 5, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.73% | - |
| Dec 4, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.09% | - |
| Dec 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.64% | - |
| Dec 2, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.79% | - |
| Dec 1, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.09% | - |
| Nov 28, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.53% | - |
| Nov 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.63% | - |
| Nov 26, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.10% | - |
| Nov 25, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.00% | - |
| Nov 24, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.27% | - |
| Nov 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.95% | - |
| Nov 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.25% | - |
| Nov 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.62% | - |
| Nov 18, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | - |
| Nov 17, 2025 | 57.90 | 58.40 | 56.55 | 56.55 | 56.55 | -0.44% | 180 |