Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 55.85
-0.05 (-0.09%)
Last updated: Dec 1, 2025, 8:12 AM CET
Camurus AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.53% | - |
| Nov 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.63% | - |
| Nov 26, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.10% | - |
| Nov 25, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.00% | - |
| Nov 24, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.27% | - |
| Nov 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.95% | - |
| Nov 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.25% | - |
| Nov 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.62% | - |
| Nov 18, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | - |
| Nov 17, 2025 | 57.90 | 58.40 | 56.55 | 56.55 | 56.55 | -0.44% | 180 |
| Nov 14, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.52% | - |
| Nov 13, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.45% | - |
| Nov 12, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.89% | - |
| Nov 11, 2025 | 56.60 | 56.60 | 56.20 | 56.20 | 56.20 | -1.92% | 30 |
| Nov 10, 2025 | 49.92 | 57.30 | 49.92 | 57.30 | 57.30 | 15.15% | 80 |
| Nov 7, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.16% | - |
| Nov 6, 2025 | 50.40 | 50.40 | 49.68 | 49.68 | 49.68 | -9.67% | 128 |
| Nov 5, 2025 | 55.10 | 55.10 | 55.00 | 55.00 | 55.00 | -3.59% | 12 |
| Nov 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.09% | - |
| Nov 3, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.53% | - |
| Oct 31, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.53% | - |
| Oct 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.53% | - |
| Oct 29, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.88% | - |
| Oct 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.27% | - |
| Oct 27, 2025 | 57.10 | 57.10 | 56.55 | 56.55 | 56.55 | -4.80% | 16 |
| Oct 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.00% | - |
| Oct 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Oct 22, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 0.50% | 75 |
| Oct 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.26% | - |
| Oct 20, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Oct 17, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.25% | - |
| Oct 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.58% | - |
| Oct 15, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.81% | - |
| Oct 14, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.72% | - |
| Oct 13, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.56% | - |
| Oct 10, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% | - |
| Oct 9, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.29% | - |
| Oct 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.64% | - |
| Oct 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.96% | - |
| Oct 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.08% | - |
| Oct 3, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.01% | - |
| Oct 2, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 2.85% | - |
| Oct 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.74% | - |
| Sep 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.49% | - |
| Sep 29, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.17% | - |
| Sep 26, 2025 | 59.80 | 60.55 | 59.00 | 60.55 | 60.55 | 0.83% | 166 |
| Sep 25, 2025 | 61.70 | 61.70 | 60.05 | 60.05 | 60.05 | -2.83% | 510 |
| Sep 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.90% | - |
| Sep 23, 2025 | 63.15 | 63.15 | 63.00 | 63.00 | 63.00 | -0.24% | 90 |
| Sep 22, 2025 | 63.80 | 63.80 | 63.15 | 63.15 | 63.15 | -1.33% | 67 |