Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 59.45
+0.10 (0.17%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:7CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.26% | - |
| Oct 22, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.17% | - |
| Oct 21, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.68% | - |
| Oct 20, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 2.88% | - |
| Oct 19, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.35% | - |
| Oct 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Oct 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 14, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.01% | - |
| Oct 13, 2026 | 56.55 | 57.15 | 56.55 | 57.15 | 57.15 | -0.09% | 22 |
| Oct 12, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.15% | - |
| Oct 9, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.22% | - |
| Oct 8, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.60% | - |
| Oct 7, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.84% | - |
| Oct 6, 2026 | 56.05 | 58.85 | 56.05 | 58.60 | 58.60 | 9.43% | 242 |
| Oct 5, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.46% | - |
| Oct 2, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.63% | - |
| Oct 1, 2026 | 54.75 | 55.25 | 54.75 | 55.25 | 55.25 | 0.27% | 30 |
| Sep 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.81% | - |
| Sep 29, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.02% | - |
| Sep 28, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.09% | - |
| Sep 25, 2026 | 54.70 | 55.05 | 54.70 | 55.05 | 55.05 | 0.64% | 100 |
| Sep 24, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.53% | - |
| Sep 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.28% | - |
| Sep 22, 2026 | 54.35 | 54.85 | 54.35 | 54.85 | 54.85 | 2.24% | 100 |
| Sep 21, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 3.97% | - |
| Sep 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.67% | - |
| Sep 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.97% | - |
| Sep 16, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.28% | - |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.11% | - |
| Sep 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.81% | - |
| Sep 11, 2026 | 52.05 | 52.35 | 52.05 | 52.35 | 52.35 | -0.48% | 100 |
| Sep 10, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% | - |
| Sep 9, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.82% | - |
| Sep 8, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.00% | - |
| Sep 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.33% | - |
| Sep 4, 2026 | 53.85 | 53.85 | 53.65 | 53.65 | 53.65 | 0.94% | 200 |
| Sep 3, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.14% | - |
| Sep 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.29% | - |
| Sep 1, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.87% | - |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.56% | - |
| Aug 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.29% | - |
| Aug 27, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.28% | - |
| Aug 26, 2026 | 55.65 | 55.65 | 54.25 | 54.25 | 54.25 | -1.72% | 10 |
| Aug 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.69% | - |
| Aug 24, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.49% | - |
| Aug 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% | - |
| Aug 20, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.18% | - |
| Aug 19, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.99% | - |
| Aug 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.43% | - |
| Aug 17, 2026 | 56.65 | 56.65 | 56.00 | 56.00 | 56.00 | -2.61% | 10 |