Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 54.25
-0.95 (-1.72%)
At close: Aug 26, 2026
FRA:7CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | - | 0.82% | - |
| Aug 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.69% | - |
| Aug 24, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.49% | - |
| Aug 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% | - |
| Aug 20, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.18% | - |
| Aug 19, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.99% | - |
| Aug 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.43% | - |
| Aug 17, 2026 | 56.65 | 56.65 | 56.00 | 56.00 | 56.00 | -2.61% | 10 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 87 |
| Aug 13, 2026 | 55.75 | 57.50 | 55.75 | 57.50 | 57.50 | 1.59% | 87 |
| Aug 12, 2026 | 56.75 | 56.75 | 56.55 | 56.60 | 56.60 | -0.88% | 58 |
| Aug 11, 2026 | 55.50 | 57.10 | 55.50 | 57.10 | 57.10 | 4.20% | 19 |
| Aug 10, 2026 | 55.30 | 55.90 | 54.80 | 54.80 | 54.80 | -1.97% | 34 |
| Aug 7, 2026 | 55.90 | 56.45 | 55.25 | 55.90 | 55.90 | 0.54% | 140 |
| Aug 6, 2026 | 54.55 | 55.85 | 54.55 | 55.60 | 55.60 | 0.27% | 170 |
| Aug 5, 2026 | 55.45 | 55.80 | 54.25 | 55.45 | 55.45 | 1.09% | 924 |
| Aug 4, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.27% | - |
| Aug 3, 2026 | 56.65 | 56.65 | 55.00 | 55.00 | 55.00 | -3.08% | 325 |
| Jul 31, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.98% | - |
| Jul 30, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.36% | - |
| Jul 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.99% | - |
| Jul 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.33% | - |
| Jul 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.81% | - |
| Jul 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.39% | - |
| Jul 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.89% | - |
| Jul 22, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.63% | - |
| Jul 21, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.94% | - |
| Jul 20, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.30% | - |
| Jul 17, 2026 | 56.00 | 57.55 | 56.00 | 57.55 | 57.55 | 2.31% | 150 |
| Jul 16, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 5.24% | - |
| Jul 15, 2026 | 48.00 | 53.45 | 48.00 | 53.45 | 53.45 | 10.94% | 256 |
| Jul 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.59% | - |
| Jul 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% | - |
| Jul 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.41% | - |
| Jul 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.03% | - |
| Jul 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% | - |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% | - |
| Jul 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.98% | - |
| Jul 3, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 2.42% | - |
| Jul 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.87% | - |
| Jul 1, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.56% | - |
| Jun 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.69% | - |
| Jun 29, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.81% | - |
| Jun 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.73% | - |
| Jun 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.33% | - |
| Jun 24, 2026 | 48.74 | 48.90 | 48.24 | 48.90 | 48.90 | 6.40% | 264 |
| Jun 23, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.34% | - |
| Jun 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.09% | - |
| Jun 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.89% | - |
| Jun 18, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 3.07% | - |