Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 51.60
+0.85 (1.67%)
At close: Sep 18, 2026
FRA:7CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.67% | - |
| Sep 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.97% | - |
| Sep 16, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.28% | - |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.11% | - |
| Sep 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.81% | - |
| Sep 11, 2026 | 52.05 | 52.35 | 52.05 | 52.35 | 52.35 | -0.48% | 100 |
| Sep 10, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% | - |
| Sep 9, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.82% | - |
| Sep 8, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.00% | - |
| Sep 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.33% | - |
| Sep 4, 2026 | 53.85 | 53.85 | 53.65 | 53.65 | 53.65 | 0.94% | 200 |
| Sep 3, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.14% | - |
| Sep 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.29% | - |
| Sep 1, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.87% | - |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.56% | - |
| Aug 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.29% | - |
| Aug 27, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.28% | - |
| Aug 26, 2026 | 55.65 | 55.65 | 54.25 | 54.25 | 54.25 | -1.72% | 10 |
| Aug 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.69% | - |
| Aug 24, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.49% | - |
| Aug 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% | - |
| Aug 20, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.18% | - |
| Aug 19, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.99% | - |
| Aug 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.43% | - |
| Aug 17, 2026 | 56.65 | 56.65 | 56.00 | 56.00 | 56.00 | -2.61% | 10 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Aug 13, 2026 | 55.75 | 57.50 | 55.75 | 57.50 | 57.50 | 1.59% | 87 |
| Aug 12, 2026 | 56.75 | 56.75 | 56.55 | 56.60 | 56.60 | -0.88% | 58 |
| Aug 11, 2026 | 55.50 | 57.10 | 55.50 | 57.10 | 57.10 | 4.20% | 19 |
| Aug 10, 2026 | 55.30 | 55.90 | 54.80 | 54.80 | 54.80 | -1.97% | 34 |
| Aug 7, 2026 | 55.90 | 56.45 | 55.25 | 55.90 | 55.90 | 0.54% | 140 |
| Aug 6, 2026 | 54.55 | 55.85 | 54.55 | 55.60 | 55.60 | 0.27% | 170 |
| Aug 5, 2026 | 55.45 | 55.80 | 54.25 | 55.45 | 55.45 | 1.09% | 924 |
| Aug 4, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.27% | - |
| Aug 3, 2026 | 56.65 | 56.65 | 55.00 | 55.00 | 55.00 | -3.08% | 325 |
| Jul 31, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.98% | - |
| Jul 30, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.36% | - |
| Jul 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.99% | - |
| Jul 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.33% | - |
| Jul 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.81% | - |
| Jul 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.39% | - |
| Jul 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.89% | - |
| Jul 22, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.63% | - |
| Jul 21, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.94% | - |
| Jul 20, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.30% | - |
| Jul 17, 2026 | 56.00 | 57.55 | 56.00 | 57.55 | 57.55 | 2.31% | 150 |
| Jul 16, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 5.24% | - |
| Jul 15, 2026 | 48.00 | 53.45 | 48.00 | 53.45 | 53.45 | 10.94% | 256 |
| Jul 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.59% | - |
| Jul 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% | - |