Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 51.30
-0.75 (-1.44%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7CA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | - | 0.97% | - |
| Apr 22, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.87% | - |
| Apr 21, 2026 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | -1.23% | 200 |
| Apr 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.74% | - |
| Apr 17, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 3.75% | - |
| Apr 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.83% | - |
| Apr 15, 2026 | 48.82 | 50.30 | 48.82 | 50.30 | 50.30 | 7.20% | 100 |
| Apr 14, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.51% | - |
| Apr 13, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.22% | - |
| Apr 10, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.04% | - |
| Apr 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% | - |
| Apr 8, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2.16% | - |
| Apr 7, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - | - |
| Apr 2, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 2.31% | - |
| Apr 1, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.84% | - |
| Mar 31, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 3.74% | - |
| Mar 30, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.82% | - |
| Mar 27, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 2.35% | - |
| Mar 26, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -2.11% | - |
| Mar 25, 2026 | 40.60 | 41.76 | 40.60 | 41.76 | 41.76 | 1.36% | 360 |
| Mar 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.03% | - |
| Mar 23, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.90% | - |
| Mar 20, 2026 | 42.52 | 42.52 | 42.00 | 42.00 | 42.00 | -0.62% | 100 |
| Mar 19, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -3.78% | - |
| Mar 18, 2026 | 44.28 | 44.28 | 43.92 | 43.92 | 43.92 | 0.73% | 6 |
| Mar 17, 2026 | 43.24 | 43.60 | 43.24 | 43.60 | 43.60 | 0.14% | 200 |
| Mar 16, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.65% | - |
| Mar 13, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.28% | - |
| Mar 12, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.41% | - |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.09% | - |
| Mar 10, 2026 | 45.62 | 45.98 | 45.62 | 45.86 | 45.86 | 5.62% | 9 |
| Mar 9, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -3.55% | - |
| Mar 6, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.67% | - |
| Mar 5, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.23% | - |
| Mar 4, 2026 | 43.68 | 45.74 | 43.68 | 45.74 | 45.74 | 3.62% | 350 |
| Mar 3, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.65% | - |
| Mar 2, 2026 | 46.00 | 46.00 | 44.88 | 44.88 | 44.88 | -5.00% | 140 |
| Feb 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.46% | - |
| Feb 26, 2026 | 47.14 | 47.46 | 47.14 | 47.46 | 47.46 | -0.50% | 7 |
| Feb 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.51% | - |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -5.04% | - |
| Feb 23, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 3.44% | - |
| Feb 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.62% | - |
| Feb 19, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.29% | - |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.58% | - |
| Feb 17, 2026 | 49.32 | 49.32 | 48.00 | 48.00 | 48.00 | -4.76% | 150 |
| Feb 16, 2026 | 52.00 | 52.00 | 50.40 | 50.40 | 50.40 | 3.96% | 28 |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.06% | - |
| Feb 12, 2026 | 57.75 | 57.75 | 48.10 | 49.00 | 49.00 | -24.56% | 460 |
| Feb 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% | - |