Camurus AB (publ) (FRA:7CA)
Germany · Delayed Price · Currency is EUR 57.55
+1.30 (2.31%)
Last updated: Jul 17, 2026, 9:03 AM CET
FRA:7CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 56.00 | 57.55 | 56.00 | 57.55 | 57.55 | 2.31% | - |
| Jul 16, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 5.24% | - |
| Jul 15, 2026 | 48.00 | 53.45 | 48.00 | 53.45 | 53.45 | 10.94% | 878 |
| Jul 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.59% | - |
| Jul 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% | - |
| Jul 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.41% | - |
| Jul 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.03% | - |
| Jul 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% | - |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% | - |
| Jul 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.98% | - |
| Jul 3, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 2.42% | - |
| Jul 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.87% | 120 |
| Jul 1, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.56% | 440 |
| Jun 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.69% | - |
| Jun 29, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.81% | - |
| Jun 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.73% | 574 |
| Jun 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.33% | 528 |
| Jun 24, 2026 | 48.74 | 48.90 | 48.24 | 48.90 | 48.90 | 6.40% | 528 |
| Jun 23, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.34% | 200 |
| Jun 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.09% | - |
| Jun 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.89% | - |
| Jun 18, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 3.07% | - |
| Jun 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -6.23% | - |
| Jun 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.50% | 154 |
| Jun 15, 2026 | 50.20 | 50.35 | 50.20 | 50.35 | 50.35 | 3.90% | 200 |
| Jun 12, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 13.07% | - |
| Jun 11, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -13.76% | 120 |
| Jun 10, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.98% | - |
| Jun 9, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.12% | - |
| Jun 8, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.08% | - |
| Jun 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 5.94% | - |
| Jun 4, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -3.89% | - |
| Jun 3, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -5.44% | - |
| Jun 2, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 5.62% | 3,998 |
| Jun 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.17% | 760 |
| May 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.92% | 2,454 |
| May 28, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.87% | - |
| May 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.83% | - |
| May 26, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.74% | - |
| May 25, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.25% | - |
| May 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.29% | - |
| May 21, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 5.37% | - |
| May 20, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.04% | - |
| May 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.41% | - |
| May 18, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.28% | - |
| May 15, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.06% | - |
| May 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 3.85% | - |
| May 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 3.25% | 300 |
| May 12, 2026 | 43.68 | 44.30 | 43.68 | 44.30 | 44.30 | -13.05% | 1,024 |
| May 11, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.20% | 100 |