FRA:7CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.70	48.70	48.70	48.70	-	-0.73%	-
Jun 25, 2026	49.06	49.06	49.06	49.06	49.06	0.33%	-
Jun 24, 2026	48.74	48.90	48.24	48.90	48.90	6.40%	264
Jun 23, 2026	45.96	45.96	45.96	45.96	45.96	-2.34%	-
Jun 22, 2026	47.06	47.06	47.06	47.06	47.06	0.09%	-
Jun 19, 2026	47.02	47.02	47.02	47.02	47.02	-2.89%	-
Jun 18, 2026	48.42	48.42	48.42	48.42	48.42	3.07%	-
Jun 17, 2026	46.98	46.98	46.98	46.98	46.98	-6.23%	-
Jun 16, 2026	50.10	50.10	50.10	50.10	50.10	-0.50%	-
Jun 15, 2026	50.20	50.35	50.20	50.35	50.35	3.90%	100
Jun 12, 2026	48.46	48.46	48.46	48.46	48.46	13.07%	-
Jun 11, 2026	42.86	42.86	42.86	42.86	42.86	-13.76%	10
Jun 10, 2026	49.70	49.70	49.70	49.70	49.70	0.98%	-
Jun 9, 2026	49.22	49.22	49.22	49.22	49.22	0.12%	-
Jun 8, 2026	49.16	49.16	49.16	49.16	49.16	-0.08%	-
Jun 5, 2026	49.20	49.20	49.20	49.20	49.20	5.94%	-
Jun 4, 2026	46.44	46.44	46.44	46.44	46.44	-3.89%	-
Jun 3, 2026	48.32	48.32	48.32	48.32	48.32	-5.44%	-
Jun 2, 2026	51.10	51.10	51.10	51.10	51.10	5.62%	-
Jun 1, 2026	48.38	48.38	48.38	48.38	48.38	0.17%	-
May 29, 2026	48.30	48.30	48.30	48.30	48.30	0.92%	-
May 28, 2026	47.86	47.86	47.86	47.86	47.86	-0.87%	-
May 27, 2026	48.28	48.28	48.28	48.28	48.28	-1.83%	-
May 26, 2026	49.18	49.18	49.18	49.18	49.18	0.74%	-
May 25, 2026	48.82	48.82	48.82	48.82	48.82	-0.25%	-
May 22, 2026	48.94	48.94	48.94	48.94	48.94	-0.29%	-
May 21, 2026	49.08	49.08	49.08	49.08	49.08	5.37%	-
May 20, 2026	46.58	46.58	46.58	46.58	46.58	1.04%	-
May 19, 2026	46.10	46.10	46.10	46.10	46.10	1.41%	-
May 18, 2026	45.46	45.46	45.46	45.46	45.46	-2.28%	-
May 15, 2026	46.52	46.52	46.52	46.52	46.52	-2.06%	-
May 14, 2026	47.50	47.50	47.50	47.50	47.50	3.85%	-
May 13, 2026	45.74	45.74	45.74	45.74	45.74	3.25%	-
May 12, 2026	43.68	44.30	43.68	44.30	44.30	-13.05%	156
May 11, 2026	50.95	50.95	50.95	50.95	50.95	0.20%	-
May 8, 2026	50.85	50.85	50.85	50.85	50.85	-2.40%	-
May 7, 2026	52.10	52.10	52.10	52.10	52.10	2.76%	-
May 6, 2026	50.70	50.70	50.70	50.70	50.70	1.56%	-
May 5, 2026	49.92	49.92	49.92	49.92	49.92	0.52%	-
May 4, 2026	49.66	49.66	49.66	49.66	49.66	4.02%	-
Apr 30, 2026	47.74	47.74	47.74	47.74	47.74	-2.97%	-
Apr 29, 2026	48.10	49.20	48.10	49.20	49.20	-0.53%	20
Apr 28, 2026	49.46	49.46	49.46	49.46	49.46	-1.57%	-
Apr 27, 2026	49.46	50.25	49.46	50.25	50.25	-2.05%	80
Apr 24, 2026	51.30	51.30	51.30	51.30	51.30	-1.44%	-
Apr 23, 2026	52.05	52.05	52.05	52.05	52.05	0.97%	-
Apr 22, 2026	51.55	51.55	51.55	51.55	51.55	-0.87%	-
Apr 21, 2026	52.40	52.40	52.00	52.00	52.00	-1.23%	200
Apr 20, 2026	52.65	52.65	52.65	52.65	52.65	1.74%	-
Apr 17, 2026	51.75	51.75	51.75	51.75	51.75	3.75%	-