CD Projekt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	55.80	57.10	55.80	57.10	57.10	0.99%	242
Jan 8, 2026	58.54	58.54	56.00	56.54	56.54	-2.72%	382
Jan 7, 2026	56.52	58.12	56.50	58.12	58.12	1.50%	196
Jan 6, 2026	56.28	57.26	56.28	57.26	57.26	1.24%	273
Jan 5, 2026	58.28	58.28	56.56	56.56	56.56	-2.55%	188
Jan 2, 2026	57.42	58.04	57.06	58.04	58.04	1.04%	361
Dec 30, 2025	55.98	57.60	55.98	57.44	57.44	1.81%	388
Dec 29, 2025	57.00	57.38	56.42	56.42	56.42	-1.88%	1,071
Dec 23, 2025	58.00	58.10	57.02	57.50	57.50	-1.24%	597
Dec 22, 2025	58.40	58.78	57.96	58.22	58.22	0.59%	1,201
Dec 19, 2025	57.16	58.48	57.16	57.88	57.88	0.35%	248
Dec 18, 2025	56.64	57.68	56.64	57.68	57.68	0.45%	625
Dec 17, 2025	57.60	57.60	57.06	57.42	57.42	-0.42%	43
Dec 16, 2025	58.02	58.42	57.66	57.66	57.66	-2.60%	176
Dec 15, 2025	59.62	59.62	58.42	59.20	59.20	0.92%	129
Dec 12, 2025	59.42	59.90	58.66	58.66	58.66	-2.23%	57
Dec 11, 2025	58.82	60.00	58.82	60.00	60.00	3.34%	484
Dec 10, 2025	59.34	59.34	58.06	58.06	58.06	-2.06%	2,245
Dec 9, 2025	56.92	59.92	56.86	59.28	59.28	3.13%	506
Dec 8, 2025	57.32	57.48	56.00	57.48	57.48	0.17%	175
Dec 5, 2025	59.76	59.76	57.00	57.38	57.38	-4.24%	53
Dec 4, 2025	59.24	60.34	59.24	59.92	59.92	0.10%	145
Dec 3, 2025	59.90	60.62	59.86	59.86	59.86	-1.42%	808
Dec 2, 2025	60.10	60.72	60.00	60.72	60.72	1.17%	99
Dec 1, 2025	60.02	61.54	60.02	60.02	60.02	-0.07%	22
Nov 28, 2025	58.58	60.40	58.58	60.06	60.06	0.54%	1,428
Nov 27, 2025	59.94	60.00	57.20	59.74	59.74	1.53%	662
Nov 26, 2025	54.72	58.84	54.72	58.84	58.84	5.45%	165
Nov 25, 2025	53.84	55.80	53.84	55.80	55.80	1.45%	103
Nov 24, 2025	54.36	55.00	53.32	55.00	55.00	2.08%	477
Nov 21, 2025	53.00	53.88	52.94	53.88	53.88	-1.32%	93
Nov 20, 2025	53.96	54.60	53.66	54.60	54.60	1.49%	747
Nov 19, 2025	54.62	54.68	53.80	53.80	53.80	0.07%	93
Nov 18, 2025	53.02	53.90	53.00	53.76	53.76	-0.04%	352
Nov 17, 2025	54.74	55.54	53.78	53.78	53.78	-2.92%	405
Nov 14, 2025	56.00	56.00	55.00	55.40	55.40	-	2,721
Nov 13, 2025	56.48	57.20	55.40	55.40	55.40	-3.65%	575
Nov 12, 2025	57.90	57.90	57.50	57.50	57.50	1.70%	2,707
Nov 11, 2025	57.60	58.80	56.54	56.54	56.54	-1.70%	3,449
Nov 10, 2025	57.98	58.12	57.44	57.52	57.52	1.30%	269
Nov 7, 2025	58.10	58.14	56.68	56.78	56.78	-2.77%	123
Nov 6, 2025	58.10	59.74	58.10	58.40	58.40	-1.15%	141
Nov 5, 2025	58.36	59.08	58.36	59.08	59.08	-0.67%	208
Nov 4, 2025	59.40	59.48	58.84	59.48	59.48	-1.16%	335
Nov 3, 2025	60.30	60.60	59.42	60.18	60.18	1.07%	586
Oct 31, 2025	59.66	60.86	59.54	59.54	59.54	-1.29%	210
Oct 30, 2025	59.50	60.92	59.50	60.32	60.32	-1.08%	1,109
Oct 29, 2025	60.24	61.34	60.24	60.98	60.98	-0.07%	2,848
Oct 28, 2025	60.84	61.92	60.76	61.02	61.02	0.33%	274
Oct 27, 2025	60.18	60.82	59.80	60.82	60.82	-1.33%	370