FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.72	55.72	54.00	55.50	55.50	-0.32%	537
Mar 26, 2026	56.58	56.58	55.00	55.68	55.68	0.18%	50
Mar 25, 2026	55.20	56.22	55.20	55.58	55.58	1.02%	169
Mar 24, 2026	56.88	56.88	55.02	55.02	55.02	-4.11%	128
Mar 23, 2026	58.18	58.46	56.10	57.38	57.38	0.24%	3,850
Mar 20, 2026	55.44	59.32	55.44	57.24	57.24	4.53%	1,549
Mar 19, 2026	55.48	55.92	53.90	54.76	54.76	-4.60%	534
Mar 18, 2026	57.40	57.40	57.40	57.40	57.40	-1.37%	-
Mar 17, 2026	56.78	58.20	56.78	58.20	58.20	2.03%	136
Mar 16, 2026	57.74	57.74	57.04	57.04	57.04	-0.90%	298
Mar 13, 2026	57.56	57.56	57.56	57.56	57.56	-1.10%	-
Mar 12, 2026	57.62	58.40	57.62	58.20	58.20	-0.48%	62
Mar 11, 2026	57.96	58.56	57.96	58.48	58.48	-0.03%	257
Mar 10, 2026	58.24	60.00	58.24	58.50	58.50	1.88%	59
Mar 9, 2026	56.36	58.18	56.36	57.42	57.42	0.42%	623
Mar 6, 2026	57.82	59.00	57.12	57.18	57.18	-0.83%	714
Mar 5, 2026	57.26	58.00	57.26	57.66	57.66	1.34%	97
Mar 4, 2026	54.96	56.90	54.84	56.90	56.90	3.38%	798
Mar 3, 2026	57.88	57.88	54.94	55.04	55.04	-5.36%	1,409
Mar 2, 2026	56.52	58.16	56.36	58.16	58.16	-0.10%	454
Feb 27, 2026	58.32	58.32	58.22	58.22	58.22	-0.75%	311
Feb 26, 2026	58.74	59.52	58.52	58.66	58.66	-1.81%	78
Feb 25, 2026	56.58	59.74	56.58	59.74	59.74	4.44%	128
Feb 24, 2026	57.20	57.22	57.20	57.20	57.20	0.07%	39
Feb 23, 2026	57.14	57.70	57.12	57.16	57.16	-	182
Feb 20, 2026	56.98	58.00	56.98	57.16	57.16	0.46%	148
Feb 19, 2026	57.34	57.50	56.90	56.90	56.90	-0.77%	264
Feb 18, 2026	57.64	57.82	57.34	57.34	57.34	-1.10%	52
Feb 17, 2026	57.14	57.98	56.86	57.98	57.98	0.03%	1,056
Feb 16, 2026	57.76	57.96	57.26	57.96	57.96	2.22%	131
Feb 13, 2026	58.42	58.42	56.70	56.70	56.70	-3.37%	952
Feb 12, 2026	57.36	58.76	57.36	58.68	58.68	0.27%	2,308
Feb 11, 2026	58.12	59.78	57.32	58.52	58.52	-1.18%	2,501
Feb 10, 2026	59.92	59.92	58.34	59.22	59.22	-1.17%	590
Feb 9, 2026	57.76	59.92	57.76	59.92	59.92	3.81%	103
Feb 6, 2026	58.74	58.74	56.98	57.72	57.72	-3.28%	1,499
Feb 5, 2026	59.26	60.52	59.24	59.68	59.68	-1.09%	121
Feb 4, 2026	59.20	61.50	59.20	60.34	60.34	2.10%	1,604
Feb 3, 2026	61.76	61.76	58.64	59.10	59.10	-3.84%	640
Feb 2, 2026	61.22	62.50	60.58	61.46	61.46	-2.07%	1,465
Jan 30, 2026	66.86	66.90	61.72	62.76	62.76	-6.08%	2,515
Jan 29, 2026	67.88	69.64	66.52	66.82	66.82	-0.48%	6,020
Jan 28, 2026	63.34	67.94	63.34	67.14	67.14	6.77%	5,857
Jan 27, 2026	62.94	63.48	62.88	62.88	62.88	-0.19%	324
Jan 26, 2026	63.20	63.42	63.00	63.00	63.00	-2.11%	354
Jan 23, 2026	63.58	64.36	63.58	64.36	64.36	1.04%	606
Jan 22, 2026	63.00	64.00	63.00	63.70	63.70	1.92%	264
Jan 21, 2026	63.76	64.12	62.22	62.50	62.50	-3.52%	1,881
Jan 20, 2026	65.04	65.04	62.86	64.78	64.78	-0.77%	1,404
Jan 19, 2026	65.64	66.14	65.06	65.28	65.28	-0.88%	4,052