CD Projekt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	56.98	58.00	56.98	57.16	57.16	0.46%	148
Feb 19, 2026	57.34	57.50	56.90	56.90	56.90	-0.77%	264
Feb 18, 2026	57.64	57.82	57.34	57.34	57.34	-1.10%	52
Feb 17, 2026	57.14	57.98	56.86	57.98	57.98	0.03%	1,056
Feb 16, 2026	57.76	57.96	57.26	57.96	57.96	2.22%	131
Feb 13, 2026	58.42	58.42	56.70	56.70	56.70	-3.37%	952
Feb 12, 2026	57.36	58.76	57.36	58.68	58.68	0.27%	2,308
Feb 11, 2026	58.12	59.78	57.32	58.52	58.52	-1.18%	2,501
Feb 10, 2026	59.92	59.92	58.34	59.22	59.22	-1.17%	590
Feb 9, 2026	57.76	59.92	57.76	59.92	59.92	3.81%	103
Feb 6, 2026	58.74	58.74	56.98	57.72	57.72	-3.28%	1,499
Feb 5, 2026	59.26	60.52	59.24	59.68	59.68	-1.09%	121
Feb 4, 2026	59.20	61.50	59.20	60.34	60.34	2.10%	1,604
Feb 3, 2026	61.76	61.76	58.64	59.10	59.10	-3.84%	640
Feb 2, 2026	61.22	62.50	60.58	61.46	61.46	-2.07%	1,465
Jan 30, 2026	66.86	66.90	61.72	62.76	62.76	-6.08%	2,515
Jan 29, 2026	67.88	69.64	66.52	66.82	66.82	-0.48%	6,020
Jan 28, 2026	63.34	67.94	63.34	67.14	67.14	6.77%	5,857
Jan 27, 2026	62.94	63.48	62.88	62.88	62.88	-0.19%	324
Jan 26, 2026	63.20	63.42	63.00	63.00	63.00	-2.11%	354
Jan 23, 2026	63.58	64.36	63.58	64.36	64.36	1.04%	606
Jan 22, 2026	63.00	64.00	63.00	63.70	63.70	1.92%	264
Jan 21, 2026	63.76	64.12	62.22	62.50	62.50	-3.52%	1,881
Jan 20, 2026	65.04	65.04	62.86	64.78	64.78	-0.77%	1,404
Jan 19, 2026	65.64	66.14	65.06	65.28	65.28	-0.88%	4,052
Jan 16, 2026	64.96	66.98	64.96	65.86	65.86	1.39%	7,225
Jan 15, 2026	59.94	64.96	59.94	64.96	64.96	7.12%	5,991
Jan 14, 2026	59.66	60.66	59.64	60.64	60.64	1.64%	1,980
Jan 13, 2026	57.04	60.28	57.04	59.66	59.66	4.26%	2,239
Jan 12, 2026	57.10	58.06	56.88	57.22	57.22	0.21%	1,295
Jan 9, 2026	55.80	57.10	55.80	57.10	57.10	0.99%	242
Jan 8, 2026	58.54	58.54	56.00	56.54	56.54	-2.72%	382
Jan 7, 2026	56.52	58.12	56.50	58.12	58.12	1.50%	196
Jan 6, 2026	56.28	57.26	56.28	57.26	57.26	1.24%	273
Jan 5, 2026	58.28	58.28	56.56	56.56	56.56	-2.55%	188
Jan 2, 2026	57.42	58.04	57.06	58.04	58.04	1.04%	361
Dec 30, 2025	55.98	57.60	55.98	57.44	57.44	1.81%	388
Dec 29, 2025	57.00	57.38	56.42	56.42	56.42	-1.88%	1,077
Dec 23, 2025	58.00	58.10	57.02	57.50	57.50	-1.24%	597
Dec 22, 2025	58.40	58.78	57.96	58.22	58.22	0.59%	1,201
Dec 19, 2025	57.16	58.48	57.16	57.88	57.88	0.35%	248
Dec 18, 2025	56.64	57.68	56.64	57.68	57.68	0.45%	625
Dec 17, 2025	57.60	57.60	57.06	57.42	57.42	-0.42%	43
Dec 16, 2025	58.02	58.42	57.66	57.66	57.66	-2.60%	176
Dec 15, 2025	59.62	59.62	58.42	59.20	59.20	0.92%	129
Dec 12, 2025	59.42	59.90	58.66	58.66	58.66	-2.23%	57
Dec 11, 2025	58.82	60.00	58.82	60.00	60.00	3.34%	484
Dec 10, 2025	59.34	59.34	58.06	58.06	58.06	-2.06%	2,245
Dec 9, 2025	56.92	59.92	56.86	59.28	59.28	3.13%	506
Dec 8, 2025	57.32	57.48	56.00	57.48	57.48	0.17%	175