CD Projekt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	66.86	66.90	61.72	62.76	62.76	-6.08%	2,515
Jan 29, 2026	67.88	69.64	66.52	66.82	66.82	-0.48%	6,020
Jan 28, 2026	63.34	67.94	63.34	67.14	67.14	6.77%	5,857
Jan 27, 2026	62.94	63.48	62.88	62.88	62.88	-0.19%	324
Jan 26, 2026	63.20	63.42	63.00	63.00	63.00	-2.11%	354
Jan 23, 2026	63.58	64.36	63.58	64.36	64.36	1.04%	606
Jan 22, 2026	63.00	64.00	63.00	63.70	63.70	1.92%	264
Jan 21, 2026	63.76	64.12	62.22	62.50	62.50	-3.52%	1,881
Jan 20, 2026	65.04	65.04	62.86	64.78	64.78	-0.77%	1,404
Jan 19, 2026	65.64	66.14	65.06	65.28	65.28	-0.88%	4,052
Jan 16, 2026	64.96	66.98	64.96	65.86	65.86	1.39%	7,225
Jan 15, 2026	59.94	64.96	59.94	64.96	64.96	7.12%	5,991
Jan 14, 2026	59.66	60.66	59.64	60.64	60.64	1.64%	1,980
Jan 13, 2026	57.04	60.28	57.04	59.66	59.66	4.26%	2,239
Jan 12, 2026	57.10	58.06	56.88	57.22	57.22	0.21%	1,295
Jan 9, 2026	55.80	57.10	55.80	57.10	57.10	0.99%	242
Jan 8, 2026	58.54	58.54	56.00	56.54	56.54	-2.72%	382
Jan 7, 2026	56.52	58.12	56.50	58.12	58.12	1.50%	196
Jan 6, 2026	56.28	57.26	56.28	57.26	57.26	1.24%	273
Jan 5, 2026	58.28	58.28	56.56	56.56	56.56	-2.55%	188
Jan 2, 2026	57.42	58.04	57.06	58.04	58.04	1.04%	361
Dec 30, 2025	55.98	57.60	55.98	57.44	57.44	1.81%	388
Dec 29, 2025	57.00	57.38	56.42	56.42	56.42	-1.88%	1,077
Dec 23, 2025	58.00	58.10	57.02	57.50	57.50	-1.24%	597
Dec 22, 2025	58.40	58.78	57.96	58.22	58.22	0.59%	1,201
Dec 19, 2025	57.16	58.48	57.16	57.88	57.88	0.35%	248
Dec 18, 2025	56.64	57.68	56.64	57.68	57.68	0.45%	625
Dec 17, 2025	57.60	57.60	57.06	57.42	57.42	-0.42%	43
Dec 16, 2025	58.02	58.42	57.66	57.66	57.66	-2.60%	176
Dec 15, 2025	59.62	59.62	58.42	59.20	59.20	0.92%	129
Dec 12, 2025	59.42	59.90	58.66	58.66	58.66	-2.23%	57
Dec 11, 2025	58.82	60.00	58.82	60.00	60.00	3.34%	484
Dec 10, 2025	59.34	59.34	58.06	58.06	58.06	-2.06%	2,245
Dec 9, 2025	56.92	59.92	56.86	59.28	59.28	3.13%	506
Dec 8, 2025	57.32	57.48	56.00	57.48	57.48	0.17%	175
Dec 5, 2025	59.76	59.76	57.00	57.38	57.38	-4.24%	53
Dec 4, 2025	59.24	60.34	59.24	59.92	59.92	0.10%	145
Dec 3, 2025	59.90	60.62	59.86	59.86	59.86	-1.42%	808
Dec 2, 2025	60.10	60.72	60.00	60.72	60.72	1.17%	99
Dec 1, 2025	60.02	61.54	60.02	60.02	60.02	-0.07%	22
Nov 28, 2025	58.58	60.40	58.58	60.06	60.06	0.54%	1,428
Nov 27, 2025	59.94	60.00	57.20	59.74	59.74	1.53%	662
Nov 26, 2025	54.72	58.84	54.72	58.84	58.84	5.45%	165
Nov 25, 2025	53.84	55.80	53.84	55.80	55.80	1.45%	103
Nov 24, 2025	54.36	55.00	53.32	55.00	55.00	2.08%	477
Nov 21, 2025	53.00	53.88	52.94	53.88	53.88	-1.32%	93
Nov 20, 2025	53.96	54.60	53.66	54.60	54.60	1.49%	747
Nov 19, 2025	54.62	54.68	53.80	53.80	53.80	0.07%	93
Nov 18, 2025	53.02	53.90	53.00	53.76	53.76	-0.04%	352
Nov 17, 2025	54.74	55.54	53.78	53.78	53.78	-2.92%	405