FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.72	68.72	67.00	67.60	67.60	-1.00%	769
Apr 22, 2026	66.32	69.50	66.32	68.28	68.28	3.14%	3,976
Apr 21, 2026	66.40	67.00	66.20	66.20	66.20	-0.27%	2,161
Apr 20, 2026	66.90	67.46	64.52	66.38	66.38	-1.22%	4,291
Apr 17, 2026	65.00	68.88	65.00	67.20	67.20	3.42%	8,990
Apr 16, 2026	63.24	65.30	63.24	64.98	64.98	2.49%	3,116
Apr 15, 2026	60.90	64.14	60.90	63.40	63.40	4.21%	4,500
Apr 14, 2026	57.60	61.06	57.26	60.84	60.84	5.15%	3,639
Apr 13, 2026	57.98	57.98	56.62	57.86	57.86	-0.82%	2,120
Apr 10, 2026	57.26	58.34	56.90	58.34	58.34	0.52%	1,513
Apr 9, 2026	59.68	59.68	58.04	58.04	58.04	-1.23%	47
Apr 8, 2026	57.84	59.88	57.80	58.76	58.76	4.18%	920
Apr 7, 2026	57.48	57.50	56.40	56.40	56.40	-0.25%	92
Apr 2, 2026	56.30	57.48	55.20	56.54	56.54	0.28%	70
Apr 1, 2026	56.44	56.80	56.38	56.38	56.38	3.18%	154
Mar 31, 2026	53.94	55.90	53.84	54.64	54.64	0.85%	283
Mar 30, 2026	54.36	54.36	54.16	54.18	54.18	-2.38%	277
Mar 27, 2026	55.72	55.72	54.00	55.50	55.50	-0.32%	537
Mar 26, 2026	56.58	56.58	55.00	55.68	55.68	0.18%	50
Mar 25, 2026	55.20	56.22	55.20	55.58	55.58	1.02%	169
Mar 24, 2026	56.88	56.88	55.02	55.02	55.02	-4.11%	128
Mar 23, 2026	58.18	58.46	56.10	57.38	57.38	0.24%	3,850
Mar 20, 2026	55.44	59.32	55.44	57.24	57.24	4.53%	1,549
Mar 19, 2026	55.48	55.92	53.90	54.76	54.76	-4.60%	534
Mar 18, 2026	57.40	57.40	57.40	57.40	57.40	-1.37%	-
Mar 17, 2026	56.78	58.20	56.78	58.20	58.20	2.03%	136
Mar 16, 2026	57.74	57.74	57.04	57.04	57.04	-0.90%	298
Mar 13, 2026	57.56	57.56	57.56	57.56	57.56	-1.10%	-
Mar 12, 2026	57.62	58.40	57.62	58.20	58.20	-0.48%	62
Mar 11, 2026	57.96	58.56	57.96	58.48	58.48	-0.03%	257
Mar 10, 2026	58.24	60.00	58.24	58.50	58.50	1.88%	59
Mar 9, 2026	56.36	58.18	56.36	57.42	57.42	0.42%	623
Mar 6, 2026	57.82	59.00	57.12	57.18	57.18	-0.83%	714
Mar 5, 2026	57.26	58.00	57.26	57.66	57.66	1.34%	97
Mar 4, 2026	54.96	56.90	54.84	56.90	56.90	3.38%	798
Mar 3, 2026	57.88	57.88	54.94	55.04	55.04	-5.36%	1,409
Mar 2, 2026	56.52	58.16	56.36	58.16	58.16	-0.10%	454
Feb 27, 2026	58.32	58.32	58.22	58.22	58.22	-0.75%	311
Feb 26, 2026	58.74	59.52	58.52	58.66	58.66	-1.81%	78
Feb 25, 2026	56.58	59.74	56.58	59.74	59.74	4.44%	128
Feb 24, 2026	57.20	57.22	57.20	57.20	57.20	0.07%	39
Feb 23, 2026	57.14	57.70	57.12	57.16	57.16	-	182
Feb 20, 2026	56.98	58.00	56.98	57.16	57.16	0.46%	148
Feb 19, 2026	57.34	57.50	56.90	56.90	56.90	-0.77%	264
Feb 18, 2026	57.64	57.82	57.34	57.34	57.34	-1.10%	52
Feb 17, 2026	57.14	57.98	56.86	57.98	57.98	0.03%	1,056
Feb 16, 2026	57.76	57.96	57.26	57.96	57.96	2.22%	131
Feb 13, 2026	58.42	58.42	56.70	56.70	56.70	-3.37%	952
Feb 12, 2026	57.36	58.76	57.36	58.68	58.68	0.27%	2,308
Feb 11, 2026	58.12	59.78	57.32	58.52	58.52	-1.18%	2,501