FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.22	54.22	52.70	52.70	-	-2.91%	1,774
Jun 2, 2026	54.12	54.40	53.42	54.28	54.28	3.23%	226
Jun 1, 2026	56.00	56.00	52.58	52.58	52.58	-6.17%	2,190
May 29, 2026	54.82	56.04	54.66	56.04	56.04	1.23%	2,734
May 28, 2026	55.74	55.90	54.20	55.36	55.36	-1.04%	3,562
May 27, 2026	59.72	60.80	54.94	55.94	55.94	-7.01%	3,100
May 26, 2026	59.94	60.40	59.94	60.16	60.16	-0.69%	282
May 25, 2026	60.46	61.12	60.46	60.58	60.58	-0.10%	873
May 22, 2026	60.88	60.88	60.18	60.64	60.64	0.90%	27
May 21, 2026	60.98	60.98	59.00	60.10	60.10	-0.66%	1,529
May 20, 2026	60.68	60.96	60.50	60.50	60.50	-2.42%	1,154
May 19, 2026	61.56	62.44	61.48	62.00	62.00	-0.48%	1,185
May 18, 2026	60.24	62.30	60.24	62.30	62.30	3.45%	678
May 15, 2026	61.16	61.16	60.00	60.22	60.22	-1.54%	84
May 14, 2026	60.42	61.40	60.42	61.16	61.16	1.39%	326
May 13, 2026	60.02	61.00	60.02	60.32	60.32	0.50%	191
May 12, 2026	61.36	61.36	60.02	60.02	60.02	-2.85%	128
May 11, 2026	61.66	61.92	60.68	61.78	61.78	-0.06%	625
May 8, 2026	62.00	62.00	61.82	61.82	61.82	-1.09%	15
May 7, 2026	63.30	63.30	61.84	62.50	62.50	-0.64%	96
May 6, 2026	61.74	64.36	61.74	62.90	62.90	1.48%	2,624
May 5, 2026	61.78	62.46	61.60	61.98	61.98	-1.99%	37
May 4, 2026	64.30	65.52	61.84	63.24	63.24	-2.29%	587
Apr 30, 2026	63.96	65.48	63.96	64.72	64.72	0.62%	300
Apr 29, 2026	65.02	65.82	64.32	64.32	64.32	-2.40%	1,530
Apr 28, 2026	65.32	66.22	64.90	65.90	65.90	-0.72%	112
Apr 27, 2026	65.24	66.38	65.10	66.38	66.38	1.69%	210
Apr 24, 2026	66.52	66.98	65.28	65.28	65.28	-3.43%	1,200
Apr 23, 2026	68.72	68.72	67.00	67.60	67.60	-1.00%	769
Apr 22, 2026	66.32	69.50	66.32	68.28	68.28	3.14%	3,976
Apr 21, 2026	66.40	67.00	66.20	66.20	66.20	-0.27%	2,161
Apr 20, 2026	66.90	67.46	64.52	66.38	66.38	-1.22%	4,291
Apr 17, 2026	65.00	68.88	65.00	67.20	67.20	3.42%	8,990
Apr 16, 2026	63.24	65.30	63.24	64.98	64.98	2.49%	3,116
Apr 15, 2026	60.90	64.14	60.90	63.40	63.40	4.21%	4,500
Apr 14, 2026	57.60	61.06	57.26	60.84	60.84	5.15%	3,639
Apr 13, 2026	57.98	57.98	56.62	57.86	57.86	-0.82%	2,120
Apr 10, 2026	57.26	58.34	56.90	58.34	58.34	0.52%	1,513
Apr 9, 2026	59.68	59.68	58.04	58.04	58.04	-1.23%	47
Apr 8, 2026	57.84	59.88	57.80	58.76	58.76	4.18%	920
Apr 7, 2026	57.48	57.50	56.40	56.40	56.40	-0.25%	92
Apr 2, 2026	56.30	57.48	55.20	56.54	56.54	0.28%	70
Apr 1, 2026	56.44	56.80	56.38	56.38	56.38	3.18%	154
Mar 31, 2026	53.94	55.90	53.84	54.64	54.64	0.85%	283
Mar 30, 2026	54.36	54.36	54.16	54.18	54.18	-2.38%	277
Mar 27, 2026	55.72	55.72	54.00	55.50	55.50	-0.32%	537
Mar 26, 2026	56.58	56.58	55.00	55.68	55.68	0.18%	50
Mar 25, 2026	55.20	56.22	55.20	55.58	55.58	1.02%	169
Mar 24, 2026	56.88	56.88	55.02	55.02	55.02	-4.11%	128
Mar 23, 2026	58.18	58.46	56.10	57.38	57.38	0.24%	3,850