FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.74	57.18	55.76	55.80	55.80	-1.52%	530
Aug 25, 2026	57.58	57.88	55.20	56.66	56.66	-2.14%	891
Aug 24, 2026	59.66	60.22	57.90	57.90	57.90	-3.44%	1,226
Aug 21, 2026	58.62	60.54	58.62	59.96	59.96	2.22%	60
Aug 20, 2026	58.94	59.22	58.64	58.66	58.66	-2.20%	51
Aug 19, 2026	59.14	59.98	58.74	59.98	59.98	0.74%	271
Aug 18, 2026	58.92	61.04	58.92	59.54	59.54	0.74%	126
Aug 17, 2026	61.72	61.72	59.10	59.10	59.10	-4.15%	583
Aug 14, 2026	61.20	61.66	60.22	61.66	61.66	0.69%	483
Aug 13, 2026	61.24	62.12	61.00	61.24	61.24	0.10%	280
Aug 12, 2026	60.44	62.00	60.44	61.18	61.18	0.63%	214
Aug 11, 2026	59.16	61.18	59.16	60.80	60.80	2.70%	506
Aug 10, 2026	59.90	59.90	59.04	59.20	59.20	-0.47%	1,306
Aug 7, 2026	57.30	60.00	57.30	59.48	59.48	4.17%	87
Aug 6, 2026	58.18	58.60	57.10	57.10	57.10	-3.06%	345
Aug 5, 2026	59.38	59.38	58.90	58.90	58.90	-0.57%	2
Aug 4, 2026	58.48	59.36	58.48	59.24	59.24	0.10%	275
Aug 3, 2026	57.82	59.18	57.82	59.18	59.18	0.99%	745
Jul 31, 2026	58.14	58.60	57.96	58.60	58.60	1.07%	235
Jul 30, 2026	57.76	59.30	57.76	57.98	57.98	0.52%	319
Jul 29, 2026	54.18	57.68	54.18	57.68	57.68	6.38%	984
Jul 28, 2026	53.40	54.76	53.40	54.22	54.22	1.27%	118
Jul 27, 2026	52.34	54.42	52.34	53.54	53.54	1.63%	304
Jul 24, 2026	52.00	53.10	51.90	52.68	52.68	0.27%	76
Jul 23, 2026	53.54	53.54	52.18	52.54	52.54	-3.81%	61
Jul 22, 2026	53.10	54.62	53.10	54.62	54.62	3.02%	17
Jul 21, 2026	52.86	53.38	52.86	53.02	53.02	-1.49%	48
Jul 20, 2026	54.14	54.14	53.18	53.82	53.82	0.52%	118
Jul 17, 2026	53.74	53.80	53.54	53.54	53.54	-0.59%	62
Jul 16, 2026	53.00	53.88	53.00	53.86	53.86	1.62%	36
Jul 15, 2026	53.22	53.60	53.00	53.00	53.00	-0.71%	142
Jul 14, 2026	53.16	53.38	52.64	53.38	53.38	-0.48%	179
Jul 13, 2026	53.24	53.64	53.24	53.64	53.64	-0.11%	30
Jul 10, 2026	53.20	53.74	53.20	53.70	53.70	-0.37%	293
Jul 9, 2026	54.30	54.30	53.66	53.90	53.90	-0.96%	40
Jul 8, 2026	54.56	54.56	53.90	54.42	54.42	-1.41%	2,191
Jul 7, 2026	54.10	55.20	54.10	55.20	55.20	0.36%	41
Jul 6, 2026	54.68	55.00	54.68	55.00	55.00	0.62%	121
Jul 3, 2026	54.92	54.92	53.98	54.66	54.66	-0.33%	77
Jul 2, 2026	52.06	54.84	52.06	54.84	54.84	6.28%	957
Jul 1, 2026	53.02	53.02	51.60	51.60	51.60	0.39%	51
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	-1.61%	-
Jun 29, 2026	51.56	52.24	50.46	52.24	52.24	1.63%	428
Jun 26, 2026	51.52	51.52	49.40	51.40	51.40	-2.54%	383
Jun 25, 2026	53.00	53.00	52.16	52.74	52.74	-0.49%	201
Jun 24, 2026	53.14	53.14	52.00	53.00	53.00	-1.52%	1,193
Jun 23, 2026	53.28	53.82	53.28	53.82	53.82	-0.26%	46
Jun 22, 2026	53.00	54.30	52.88	53.96	53.96	2.70%	349
Jun 19, 2026	52.54	52.54	52.54	52.54	52.54	1.27%	14
Jun 18, 2026	53.00	53.00	51.80	51.88	51.88	-2.19%	1,097