FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.52	51.52	49.40	49.40	-	-6.33%	215
Jun 25, 2026	53.00	53.00	52.16	52.74	52.74	-0.49%	201
Jun 24, 2026	53.14	53.14	52.00	53.00	53.00	-1.52%	1,193
Jun 23, 2026	53.28	53.82	53.28	53.82	53.82	-0.26%	46
Jun 22, 2026	53.00	54.30	52.88	53.96	53.96	2.70%	349
Jun 19, 2026	52.54	52.54	52.54	52.54	52.54	1.27%	14
Jun 18, 2026	53.00	53.00	51.80	51.88	51.88	-2.19%	1,097
Jun 17, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%	6
Jun 16, 2026	51.82	54.14	51.82	53.08	53.08	1.14%	1,258
Jun 15, 2026	52.84	53.60	52.48	52.48	52.48	0.31%	1,179
Jun 12, 2026	51.86	53.04	51.86	52.32	52.32	1.43%	323
Jun 11, 2026	51.68	52.02	51.50	51.58	51.58	-2.20%	375
Jun 10, 2026	52.54	52.74	51.90	52.74	52.74	-2.41%	230
Jun 9, 2026	54.04	54.04	54.04	54.04	54.04	-0.07%	4
Jun 8, 2026	53.00	54.08	53.00	54.08	54.08	-0.52%	326
Jun 5, 2026	54.26	54.40	53.62	54.36	54.36	0.15%	427
Jun 4, 2026	52.94	54.28	52.94	54.28	54.28	0.11%	305
Jun 3, 2026	54.22	54.22	52.70	54.22	54.22	-0.11%	1,804
Jun 2, 2026	54.12	54.40	53.42	54.28	54.28	3.23%	226
Jun 1, 2026	56.00	56.00	52.58	52.58	52.58	-6.17%	2,190
May 29, 2026	54.82	56.04	54.66	56.04	56.04	1.23%	2,734
May 28, 2026	55.74	55.90	54.20	55.36	55.36	-1.04%	3,562
May 27, 2026	59.72	60.80	54.94	55.94	55.94	-7.01%	3,100
May 26, 2026	59.94	60.40	59.94	60.16	60.16	-0.69%	282
May 25, 2026	60.46	61.12	60.46	60.58	60.58	-0.10%	873
May 22, 2026	60.88	60.88	60.18	60.64	60.64	0.90%	27
May 21, 2026	60.98	60.98	59.00	60.10	60.10	-0.66%	1,529
May 20, 2026	60.68	60.96	60.50	60.50	60.50	-2.42%	1,154
May 19, 2026	61.56	62.44	61.48	62.00	62.00	-0.48%	1,185
May 18, 2026	60.24	62.30	60.24	62.30	62.30	3.45%	678
May 15, 2026	61.16	61.16	60.00	60.22	60.22	-1.54%	84
May 14, 2026	60.42	61.40	60.42	61.16	61.16	1.39%	326
May 13, 2026	60.02	61.00	60.02	60.32	60.32	0.50%	191
May 12, 2026	61.36	61.36	60.02	60.02	60.02	-2.85%	128
May 11, 2026	61.66	61.92	60.68	61.78	61.78	-0.06%	625
May 8, 2026	62.00	62.00	61.82	61.82	61.82	-1.09%	15
May 7, 2026	63.30	63.30	61.84	62.50	62.50	-0.64%	96
May 6, 2026	61.74	64.36	61.74	62.90	62.90	1.48%	2,624
May 5, 2026	61.78	62.46	61.60	61.98	61.98	-1.99%	37
May 4, 2026	64.30	65.52	61.84	63.24	63.24	-2.29%	587
Apr 30, 2026	63.96	65.48	63.96	64.72	64.72	0.62%	300
Apr 29, 2026	65.02	65.82	64.32	64.32	64.32	-2.40%	1,530
Apr 28, 2026	65.32	66.22	64.90	65.90	65.90	-0.72%	112
Apr 27, 2026	65.24	66.38	65.10	66.38	66.38	1.69%	210
Apr 24, 2026	66.52	66.98	65.28	65.28	65.28	-3.43%	1,200
Apr 23, 2026	68.72	68.72	67.00	67.60	67.60	-1.00%	769
Apr 22, 2026	66.32	69.50	66.32	68.28	68.28	3.14%	3,976
Apr 21, 2026	66.40	67.00	66.20	66.20	66.20	-0.27%	2,161
Apr 20, 2026	66.90	67.46	64.52	66.38	66.38	-1.22%	4,291
Apr 17, 2026	65.00	68.88	65.00	67.20	67.20	3.42%	8,990