FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.78	61.78	61.14	61.14	61.14	-0.55%	286
Oct 22, 2026	61.04	61.52	60.56	61.48	61.48	0.72%	926
Oct 21, 2026	60.82	61.86	60.80	61.04	61.04	2.04%	1,487
Oct 20, 2026	58.68	60.98	58.68	59.82	59.82	1.80%	177
Oct 19, 2026	60.38	60.84	58.60	58.76	58.76	-4.14%	573
Oct 16, 2026	60.24	61.52	60.24	61.30	61.30	1.32%	772
Oct 15, 2026	60.36	60.50	59.90	60.50	60.50	-0.43%	252
Oct 14, 2026	60.30	61.00	60.30	60.76	60.76	0.80%	443
Oct 13, 2026	59.62	61.00	59.34	60.28	60.28	0.47%	888
Oct 12, 2026	59.96	60.92	59.18	60.00	60.00	0.07%	527
Oct 9, 2026	57.50	59.98	57.50	59.96	59.96	4.53%	518
Oct 8, 2026	58.86	58.86	57.34	57.36	57.36	-2.65%	84
Oct 7, 2026	59.16	59.34	58.22	58.92	58.92	-1.17%	442
Oct 6, 2026	57.62	59.62	57.62	59.62	59.62	2.79%	162
Oct 5, 2026	58.04	58.04	58.00	58.00	58.00	-0.34%	87
Oct 2, 2026	57.92	58.28	57.92	58.20	58.20	0.41%	35
Oct 1, 2026	57.56	58.90	56.70	57.96	57.96	-0.72%	737
Sep 30, 2026	56.40	58.40	56.40	58.38	58.38	3.77%	163
Sep 29, 2026	55.52	56.26	55.52	56.26	56.26	-1.02%	70
Sep 28, 2026	55.70	56.84	55.70	56.84	56.84	0.28%	125
Sep 25, 2026	56.10	56.90	55.66	56.68	56.68	-0.35%	72
Sep 24, 2026	57.14	57.14	56.40	56.88	56.88	1.50%	81
Sep 23, 2026	57.54	57.54	56.04	56.04	56.04	-2.40%	329
Sep 22, 2026	56.34	57.46	56.34	57.42	57.42	1.66%	497
Sep 21, 2026	55.00	56.66	55.00	56.48	56.48	2.24%	314
Sep 18, 2026	54.52	55.32	54.52	55.24	55.24	-0.32%	25
Sep 17, 2026	54.08	55.42	54.08	55.42	55.42	2.59%	7
Sep 16, 2026	54.02	54.02	54.02	54.02	54.02	-1.57%	-
Sep 15, 2026	54.42	55.00	54.16	54.88	54.88	0.85%	256
Sep 14, 2026	54.96	54.96	54.42	54.42	54.42	1.15%	126
Sep 11, 2026	54.10	54.10	53.80	53.80	53.80	-0.37%	9
Sep 10, 2026	53.80	55.00	53.50	54.00	54.00	-0.66%	199
Sep 9, 2026	55.38	55.38	54.36	54.36	54.36	-3.69%	112
Sep 8, 2026	54.74	56.44	54.74	56.44	56.44	3.33%	418
Sep 7, 2026	54.08	54.94	54.08	54.62	54.62	0.96%	101
Sep 4, 2026	54.70	54.70	52.74	54.10	54.10	-0.66%	688
Sep 3, 2026	55.08	55.24	54.34	54.46	54.46	-2.02%	484
Sep 2, 2026	54.68	55.58	53.70	55.58	55.58	1.57%	582
Sep 1, 2026	53.98	54.80	53.98	54.72	54.72	-0.55%	1,400
Aug 31, 2026	54.86	55.02	54.36	55.02	55.02	0.22%	275
Aug 28, 2026	54.50	54.90	54.10	54.90	54.90	0.70%	217
Aug 27, 2026	54.86	55.14	53.54	54.52	54.52	-2.29%	90
Aug 26, 2026	56.74	57.18	55.76	55.80	55.80	-1.52%	530
Aug 25, 2026	57.58	57.88	55.20	56.66	56.66	-2.14%	891
Aug 24, 2026	59.66	60.22	57.90	57.90	57.90	-3.44%	1,226
Aug 21, 2026	58.62	60.54	58.62	59.96	59.96	2.22%	60
Aug 20, 2026	58.94	59.22	58.64	58.66	58.66	-2.20%	51
Aug 19, 2026	59.14	59.98	58.74	59.98	59.98	0.74%	271
Aug 18, 2026	58.92	61.04	58.92	59.54	59.54	0.74%	126
Aug 17, 2026	61.72	61.72	59.10	59.10	59.10	-4.15%	583