FRA:7CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.34	53.80	52.34	53.76	-	2.05%	190
Jul 24, 2026	52.00	53.10	51.90	52.68	52.68	0.27%	76
Jul 23, 2026	53.54	53.54	52.18	52.54	52.54	-3.81%	61
Jul 22, 2026	53.10	54.62	53.10	54.62	54.62	3.02%	17
Jul 21, 2026	52.86	53.38	52.86	53.02	53.02	-1.49%	48
Jul 20, 2026	54.14	54.14	53.18	53.82	53.82	0.52%	118
Jul 17, 2026	53.74	53.80	53.54	53.54	53.54	-0.59%	62
Jul 16, 2026	53.00	53.88	53.00	53.86	53.86	1.62%	36
Jul 15, 2026	53.22	53.60	53.00	53.00	53.00	-0.71%	142
Jul 14, 2026	53.16	53.38	52.64	53.38	53.38	-0.48%	179
Jul 13, 2026	53.24	53.64	53.24	53.64	53.64	-0.11%	30
Jul 10, 2026	53.20	53.74	53.20	53.70	53.70	-0.37%	293
Jul 9, 2026	54.30	54.30	53.66	53.90	53.90	-0.96%	40
Jul 8, 2026	54.56	54.56	53.90	54.42	54.42	-1.41%	2,191
Jul 7, 2026	54.10	55.20	54.10	55.20	55.20	0.36%	41
Jul 6, 2026	54.68	55.00	54.68	55.00	55.00	0.62%	121
Jul 3, 2026	54.92	54.92	53.98	54.66	54.66	-0.33%	77
Jul 2, 2026	52.06	54.84	52.06	54.84	54.84	6.28%	957
Jul 1, 2026	53.02	53.02	51.60	51.60	51.60	0.39%	51
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	-1.61%	-
Jun 29, 2026	51.56	52.24	50.46	52.24	52.24	1.63%	428
Jun 26, 2026	51.52	51.52	49.40	51.40	51.40	-2.54%	383
Jun 25, 2026	53.00	53.00	52.16	52.74	52.74	-0.49%	201
Jun 24, 2026	53.14	53.14	52.00	53.00	53.00	-1.52%	1,193
Jun 23, 2026	53.28	53.82	53.28	53.82	53.82	-0.26%	46
Jun 22, 2026	53.00	54.30	52.88	53.96	53.96	2.70%	349
Jun 19, 2026	52.54	52.54	52.54	52.54	52.54	1.27%	14
Jun 18, 2026	53.00	53.00	51.80	51.88	51.88	-2.19%	1,097
Jun 17, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%	6
Jun 16, 2026	51.82	54.14	51.82	53.08	53.08	1.14%	1,258
Jun 15, 2026	52.84	53.60	52.48	52.48	52.48	0.31%	1,179
Jun 12, 2026	51.86	53.04	51.86	52.32	52.32	1.43%	323
Jun 11, 2026	51.68	52.02	51.50	51.58	51.58	-2.20%	375
Jun 10, 2026	52.54	52.74	51.90	52.74	52.74	-2.41%	230
Jun 9, 2026	54.04	54.04	54.04	54.04	54.04	-0.07%	4
Jun 8, 2026	53.00	54.08	53.00	54.08	54.08	-0.52%	326
Jun 5, 2026	54.26	54.40	53.62	54.36	54.36	0.15%	427
Jun 4, 2026	52.94	54.28	52.94	54.28	54.28	0.11%	305
Jun 3, 2026	54.22	54.22	52.70	54.22	54.22	-0.11%	1,804
Jun 2, 2026	54.12	54.40	53.42	54.28	54.28	3.23%	226
Jun 1, 2026	56.00	56.00	52.58	52.58	52.58	-6.17%	2,190
May 29, 2026	54.82	56.04	54.66	56.04	56.04	1.23%	2,734
May 28, 2026	55.74	55.90	54.20	55.36	55.36	-1.04%	3,562
May 27, 2026	59.72	60.80	54.94	55.94	55.94	-7.01%	3,100
May 26, 2026	59.94	60.40	59.94	60.16	60.16	-0.69%	282
May 25, 2026	60.46	61.12	60.46	60.58	60.58	-0.10%	873
May 22, 2026	60.88	60.88	60.18	60.64	60.64	0.90%	27
May 21, 2026	60.98	60.98	59.00	60.10	60.10	-0.66%	1,529
May 20, 2026	60.68	60.96	60.50	60.50	60.50	-2.42%	1,154
May 19, 2026	61.56	62.44	61.48	62.00	62.00	-0.48%	1,185