Chorus Limited (FRA:7CH)
Germany · Delayed Price · Currency is EUR 4.660
-0.040 (-0.85%)
At close: Feb 20, 2026
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Feb 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Feb 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.62% | - |
| Feb 17, 2026 | 4.50 | 4.76 | 4.50 | 4.76 | 4.76 | 4.85% | 205 |
| Feb 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Feb 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Feb 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Feb 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -7.08% | - |
| Feb 9, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 4.80 | 5.73% | 178 |
| Feb 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.62% | - |
| Feb 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Feb 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.21% | - |
| Feb 3, 2026 | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | 4.62% | 188 |
| Feb 2, 2026 | 4.68 | 4.98 | 4.68 | 4.76 | 4.76 | 2.15% | 588 |
| Jan 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.67% | - |
| Jan 29, 2026 | 4.66 | 4.94 | 4.66 | 4.94 | 4.94 | 6.01% | 181 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.75% | - |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Jan 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Jan 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Jan 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Jan 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Jan 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% | - |
| Jan 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Jan 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Jan 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Jan 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | - |
| Jan 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jan 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Jan 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Dec 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Dec 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Dec 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.24% | - |
| Dec 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 19, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | - |
| Dec 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -7.17% | - |
| Dec 17, 2025 | 4.46 | 4.74 | 4.46 | 4.74 | 4.74 | 6.76% | 20 |
| Dec 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -5.53% | - |
| Dec 15, 2025 | 4.46 | 4.70 | 4.46 | 4.70 | 4.70 | 4.44% | 20 |
| Dec 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | - |
| Dec 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Dec 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Dec 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Dec 8, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |