Chorus Limited (FRA:7CH)
Germany · Delayed Price · Currency is EUR 4.520
-0.040 (-0.88%)
At close: Mar 27, 2026
FRA:7CH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | - |
| Mar 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| Mar 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| Mar 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Mar 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.75% | - |
| Mar 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% | - |
| Mar 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -1.32% | - |
| Mar 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -0.44% | - |
| Mar 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 0.44% | - |
| Mar 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | 0.44% | - |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -1.73% | - |
| Mar 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.50 | -0.43% | - |
| Mar 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.51 | -6.83% | - |
| Mar 4, 2026 | 4.66 | 4.98 | 4.66 | 4.98 | 4.85 | 5.96% | 100 |
| Mar 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.57 | 1.29% | - |
| Mar 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.51 | -1.28% | - |
| Feb 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.57 | 0.43% | - |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.55 | -0.43% | - |
| Feb 25, 2026 | 4.58 | 4.88 | 4.58 | 4.70 | 4.57 | -1.67% | 3,248 |
| Feb 24, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.65 | 0.42% | 47 |
| Feb 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.63 | 2.15% | - |
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.53 | -0.85% | - |
| Feb 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.57 | 3.52% | - |
| Feb 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -4.62% | - |
| Feb 17, 2026 | 4.50 | 4.76 | 4.50 | 4.76 | 4.63 | 4.85% | 205 |
| Feb 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | 0.89% | - |
| Feb 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -0.44% | - |
| Feb 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | -0.44% | - |
| Feb 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | 1.79% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | -7.08% | - |
| Feb 9, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 4.67 | 5.73% | 178 |
| Feb 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -4.62% | - |
| Feb 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.63 | -1.24% | - |
| Feb 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.69 | -3.21% | - |
| Feb 3, 2026 | 4.78 | 4.98 | 4.78 | 4.98 | 4.85 | 4.62% | 188 |
| Feb 2, 2026 | 4.68 | 4.98 | 4.68 | 4.76 | 4.63 | 2.15% | 588 |
| Jan 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.53 | -5.67% | - |
| Jan 29, 2026 | 4.66 | 4.94 | 4.66 | 4.94 | 4.81 | 6.01% | 181 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.53 | 1.75% | - |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | - | - |
| Jan 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | - | - |
| Jan 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -0.43% | - |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.48 | 1.77% | - |
| Jan 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.44% | - |
| Jan 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -2.17% | - |
| Jan 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.48 | - | - |